| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2020 | USD | 0.0129 | 0.0129 | 0.0123 | 0.0126 | 0.0126 | 0.0 (0.0%) | 12,177 |
| 8 Sep 2020 | USD | 0.0126 | 0.0131 | 0.0118 | 0.0126 | 0.0126 | 0.0 (0.0%) | 14,987 |
| 7 Sep 2020 | USD | 0.0139 | 0.0141 | 0.0117 | 0.0126 | 0.0126 | -0.001 (-9.35%) | 11,966 |
| 6 Sep 2020 | USD | 0.0143 | 0.0143 | 0.0131 | 0.0139 | 0.0139 | -0 (-2.80%) | 3,552 |
| 5 Sep 2020 | USD | 0.0163 | 0.0163 | 0.0139 | 0.0143 | 0.0143 | -0.002 (-12.27%) | 1,632 |
| 4 Sep 2020 | USD | 0.0163 | 0.0179 | 0.015 | 0.0163 | 0.0163 | 0.0 (0.0%) | 9,694 |
| 3 Sep 2020 | USD | 0.0189 | 0.0229 | 0.0161 | 0.0163 | 0.0163 | -0.003 (-13.76%) | 7,128 |
| 2 Sep 2020 | USD | 0.0196 | 0.0204 | 0.0184 | 0.0189 | 0.0189 | -0.001 (-3.57%) | 626 |
| 1 Sep 2020 | USD | 0.0187 | 0.0206 | 0.0184 | 0.0196 | 0.0196 | +0.001 (+4.81%) | 11,857 |
| 31 Aug 2020 | USD | 0.0178 | 0.0198 | 0.017 | 0.0187 | 0.0187 | +0.001 (+5.65%) | 10,911 |
| 30 Aug 2020 | USD | 0.0174 | 0.018 | 0.0173 | 0.0177 | 0.0177 | +0 (+1.72%) | 18,739 |
| 29 Aug 2020 | USD | 0.0172 | 0.0178 | 0.0172 | 0.0174 | 0.0174 | +0 (+1.16%) | 3,529 |
| 28 Aug 2020 | USD | 0.0178 | 0.0188 | 0.0171 | 0.0172 | 0.0172 | -0.001 (-3.37%) | 5,068 |
| 27 Aug 2020 | USD | 0.0185 | 0.0185 | 0.0174 | 0.0178 | 0.0178 | -0.001 (-4.30%) | 1,366 |
| 26 Aug 2020 | USD | 0.0195 | 0.0195 | 0.0181 | 0.0186 | 0.0186 | -0.001 (-4.62%) | 1,321 |
| 25 Aug 2020 | USD | 0.0184 | 0.0203 | 0.0168 | 0.0195 | 0.0195 | +0.001 (+5.98%) | 21,546 |
| 24 Aug 2020 | USD | 0.0175 | 0.0197 | 0.0174 | 0.0184 | 0.0184 | +0.001 (+4.55%) | 18,355 |
| 23 Aug 2020 | USD | 0.0176 | 0.0187 | 0.0171 | 0.0176 | 0.0176 | -0 (-0.56%) | 20,798 |
| 22 Aug 2020 | USD | 0.0174 | 0.018 | 0.017 | 0.0177 | 0.0177 | +0 (+0.57%) | 18,809 |
| 21 Aug 2020 | USD | 0.0179 | 0.0184 | 0.0172 | 0.0176 | 0.0176 | -0 (-1.68%) | 18,836 |
| 20 Aug 2020 | USD | 0.0174 | 0.018 | 0.0174 | 0.0179 | 0.0179 | +0.001 (+2.87%) | 17,830 |
| 19 Aug 2020 | USD | 0.0184 | 0.0185 | 0.0173 | 0.0174 | 0.0174 | -0.001 (-5.43%) | 17,907 |
| 18 Aug 2020 | USD | 0.0188 | 0.0193 | 0.0182 | 0.0184 | 0.0184 | -0 (-2.13%) | 19,586 |
| 17 Aug 2020 | USD | 0.0191 | 0.0207 | 0.0186 | 0.0188 | 0.0188 | -0 (-1.57%) | 24,929 |
| 16 Aug 2020 | USD | 0.0194 | 0.0206 | 0.0185 | 0.0191 | 0.0191 | -0 (-1.55%) | 28,507 |
| 15 Aug 2020 | USD | 0.0194 | 0.0197 | 0.0191 | 0.0194 | 0.0194 | 0.0 (0.0%) | 20,649 |
| 14 Aug 2020 | USD | 0.0197 | 0.0213 | 0.0193 | 0.0194 | 0.0194 | -0 (-1.52%) | 16,918 |
| 13 Aug 2020 | USD | 0.019 | 0.0219 | 0.0173 | 0.0197 | 0.0197 | +0.001 (+3.68%) | 22,700 |
| 12 Aug 2020 | USD | 0.0194 | 0.0194 | 0.0187 | 0.019 | 0.019 | -0 (-0.52%) | 22,894 |
| 11 Aug 2020 | USD | 0.02 | 0.0212 | 0.0187 | 0.0191 | 0.0191 | -0.001 (-4.50%) | 23,532 |
