| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2020 | USD | 0.0204 | 0.0208 | 0.0195 | 0.02 | 0.02 | -0 (-1.96%) | 25,255 |
| 9 Aug 2020 | USD | 0.0188 | 0.0219 | 0.0184 | 0.0204 | 0.0204 | +0.002 (+8.51%) | 30,680 |
| 8 Aug 2020 | USD | 0.0171 | 0.0201 | 0.0168 | 0.0188 | 0.0188 | +0.002 (+9.94%) | 19,479 |
| 7 Aug 2020 | USD | 0.0174 | 0.018 | 0.0168 | 0.0171 | 0.0171 | -0 (-1.72%) | 18,224 |
| 6 Aug 2020 | USD | 0.0175 | 0.02 | 0.0169 | 0.0174 | 0.0174 | -0 (-0.57%) | 16,977 |
| 5 Aug 2020 | USD | 0.0226 | 0.0227 | 0.0175 | 0.0175 | 0.0175 | -0.005 (-22.57%) | 21,753 |
| 4 Aug 2020 | USD | 0.02 | 0.0228 | 0.0177 | 0.0226 | 0.0226 | +0.003 (+13.00%) | 22,822 |
| 3 Aug 2020 | USD | 0.0189 | 0.0231 | 0.0168 | 0.02 | 0.02 | +0.001 (+6.38%) | 20,648 |
| 2 Aug 2020 | USD | 0.0241 | 0.0242 | 0.018 | 0.0188 | 0.0188 | -0.005 (-21.99%) | 6,363 |
| 1 Aug 2020 | USD | 0.0201 | 0.0269 | 0.019 | 0.0241 | 0.0241 | +0.004 (+19.90%) | 8,868 |
| 31 Jul 2020 | USD | 0.0203 | 0.021 | 0.0193 | 0.0201 | 0.0201 | -0 (-0.99%) | 8,405 |
| 30 Jul 2020 | USD | 0.0195 | 0.0228 | 0.0189 | 0.0203 | 0.0203 | +0.001 (+4.64%) | 35,782 |
| 29 Jul 2020 | USD | 0.0205 | 0.0217 | 0.0192 | 0.0194 | 0.0194 | -0.001 (-5.37%) | 6,413 |
| 28 Jul 2020 | USD | 0.026 | 0.0289 | 0.0136 | 0.0205 | 0.0205 | -0.005 (-21.15%) | 38,585 |
| 27 Jul 2020 | USD | 0.02 | 0.0286 | 0.0191 | 0.026 | 0.026 | +0.006 (+30.00%) | 21,581 |
| 26 Jul 2020 | USD | 0.0201 | 0.0217 | 0.0189 | 0.02 | 0.02 | -0 (-0.50%) | 6,127 |
| 25 Jul 2020 | USD | 0.0219 | 0.0227 | 0.0193 | 0.0201 | 0.0201 | -0.002 (-8.22%) | 5,385 |
| 24 Jul 2020 | USD | 0.0217 | 0.0227 | 0.0198 | 0.0219 | 0.0219 | +0 (+0.92%) | 5,904 |
| 23 Jul 2020 | USD | 0.0219 | 0.0223 | 0.0194 | 0.0217 | 0.0217 | -0 (-0.91%) | 6,819 |
| 22 Jul 2020 | USD | 0.0243 | 0.0244 | 0.0205 | 0.0219 | 0.0219 | -0.002 (-9.88%) | 5,706 |
| 21 Jul 2020 | USD | 0.0244 | 0.0281 | 0.0226 | 0.0243 | 0.0243 | -0 (-0.41%) | 16,279 |
| 20 Jul 2020 | USD | 0.0268 | 0.0274 | 0.0219 | 0.0244 | 0.0244 | -0.002 (-8.96%) | 8,374 |
| 19 Jul 2020 | USD | 0.0193 | 0.0275 | 0.0193 | 0.0268 | 0.0268 | +0.007 (+38.86%) | 9,455 |
| 18 Jul 2020 | USD | 0.0196 | 0.0214 | 0.019 | 0.0193 | 0.0193 | -0.001 (-2.53%) | 5,340 |
| 17 Jul 2020 | USD | 0.0213 | 0.0217 | 0.0184 | 0.0198 | 0.0198 | -0.002 (-7.04%) | 6,099 |
| 16 Jul 2020 | USD | 0.0236 | 0.0237 | 0.021 | 0.0213 | 0.0213 | -0.002 (-9.75%) | 5,461 |
| 15 Jul 2020 | USD | 0.0259 | 0.0262 | 0.0228 | 0.0236 | 0.0236 | -0.002 (-8.88%) | 8,000 |
| 14 Jul 2020 | USD | 0.0257 | 0.0262 | 0.0243 | 0.0259 | 0.0259 | +0 (+0.39%) | 8,126 |
| 13 Jul 2020 | USD | 0.0269 | 0.0271 | 0.025 | 0.0258 | 0.0258 | -0.001 (-4.09%) | 9,064 |
| 12 Jul 2020 | USD | 0.0297 | 0.0298 | 0.025 | 0.0269 | 0.0269 | -0.003 (-9.43%) | 8,339 |
