Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2020 | USD | 0.031 | 0.0312 | 0.0294 | 0.0297 | 0.0297 | -0.001 (-4.19%) | 11,534 |
10 Jul 2020 | USD | 0.0321 | 0.0326 | 0.0281 | 0.031 | 0.031 | -0.001 (-3.43%) | 11,394 |
9 Jul 2020 | USD | 0.0296 | 0.0322 | 0.028 | 0.0321 | 0.0321 | +0.003 (+8.45%) | 7,622 |
8 Jul 2020 | USD | 0.0334 | 0.0359 | 0.0242 | 0.0296 | 0.0296 | -0.004 (-11.38%) | 16,688 |
7 Jul 2020 | USD | 0.0331 | 0.0348 | 0.0313 | 0.0334 | 0.0334 | +0 (+0.60%) | 13,212 |
6 Jul 2020 | USD | 0.0349 | 0.0354 | 0.032 | 0.0332 | 0.0332 | -0.002 (-4.87%) | 10,628 |
5 Jul 2020 | USD | 0.0369 | 0.0375 | 0.0344 | 0.0349 | 0.0349 | -0.002 (-5.42%) | 9,365 |
4 Jul 2020 | USD | 0.0353 | 0.0399 | 0.0315 | 0.0369 | 0.0369 | +0.002 (+4.53%) | 16,150 |
3 Jul 2020 | USD | 0.0385 | 0.0385 | 0.0294 | 0.0353 | 0.0353 | -0.003 (-8.31%) | 10,999 |
2 Jul 2020 | USD | 0.0407 | 0.0409 | 0.0371 | 0.0385 | 0.0385 | -0.002 (-5.17%) | 14,450 |
1 Jul 2020 | USD | 0.0405 | 0.0413 | 0.0397 | 0.0406 | 0.0406 | +0 (+0.25%) | 15,567 |
30 Jun 2020 | USD | 0.0383 | 0.0465 | 0.0365 | 0.0405 | 0.0405 | +0.002 (+5.74%) | 15,695 |
29 Jun 2020 | USD | 0.0342 | 0.0391 | 0.0333 | 0.0383 | 0.0383 | +0.004 (+11.99%) | 12,271 |
28 Jun 2020 | USD | 0.0399 | 0.0399 | 0.0339 | 0.0342 | 0.0342 | -0.006 (-14.29%) | 11,721 |
27 Jun 2020 | USD | 0.0361 | 0.0454 | 0.0352 | 0.0399 | 0.0399 | +0.004 (+10.53%) | 14,006 |
26 Jun 2020 | USD | 0.0312 | 0.0369 | 0.0281 | 0.0361 | 0.0361 | +0.005 (+17.59%) | 11,827 |
25 Jun 2020 | USD | 0.0378 | 0.0399 | 0.0292 | 0.0307 | 0.0307 | -0.007 (-18.78%) | 13,579 |
24 Jun 2020 | USD | 0.0513 | 0.0531 | 0.0326 | 0.0378 | 0.0378 | -0.013 (-26.17%) | 17,753 |
23 Jun 2020 | USD | 0.0606 | 0.0674 | 0.0479 | 0.0512 | 0.0512 | -0.009 (-15.51%) | 35,727 |
22 Jun 2020 | USD | 0.0237 | 0.0615 | 0.0236 | 0.0606 | 0.0606 | +0.037 (+156.78%) | 38,043 |
21 Jun 2020 | USD | 0.0204 | 0.027 | 0.0195 | 0.0236 | 0.0236 | +0.003 (+15.69%) | 10,282 |
20 Jun 2020 | USD | 0.0192 | 0.0209 | 0.0191 | 0.0204 | 0.0204 | +0.001 (+6.25%) | 10,311 |
19 Jun 2020 | USD | 0.0189 | 0.02 | 0.0183 | 0.0192 | 0.0192 | +0 (+1.59%) | 4,576 |
18 Jun 2020 | USD | 0.0203 | 0.0203 | 0.0185 | 0.0189 | 0.0189 | -0.001 (-6.90%) | 5,026 |
17 Jun 2020 | USD | 0.0196 | 0.0242 | 0.0177 | 0.0203 | 0.0203 | +0.001 (+3.57%) | 27,373 |
16 Jun 2020 | USD | 0.0196 | 0.0202 | 0.0192 | 0.0196 | 0.0196 | 0.0 (0.0%) | 6,706 |
15 Jun 2020 | USD | 0.0201 | 0.0202 | 0.019 | 0.0196 | 0.0196 | -0.001 (-2.49%) | 6,227 |
14 Jun 2020 | USD | 0.0205 | 0.0205 | 0.0198 | 0.0201 | 0.0201 | -0 (-1.95%) | 7,055 |
13 Jun 2020 | USD | 0.0205 | 0.0207 | 0.0202 | 0.0205 | 0.0205 | 0.0 (0.0%) | 7,224 |
12 Jun 2020 | USD | 0.0189 | 0.0207 | 0.0188 | 0.0205 | 0.0205 | +0.002 (+8.47%) | 6,413 |