| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2020 | USD | 0.0202 | 0.0206 | 0.0185 | 0.0189 | 0.0189 | -0.001 (-6.44%) | 6,614 |
| 10 Jun 2020 | USD | 0.0196 | 0.0205 | 0.0185 | 0.0202 | 0.0202 | +0.001 (+3.06%) | 8,175 |
| 9 Jun 2020 | USD | 0.0192 | 0.0196 | 0.0182 | 0.0196 | 0.0196 | +0 (+2.08%) | 6,969 |
| 8 Jun 2020 | USD | 0.0209 | 0.0225 | 0.019 | 0.0192 | 0.0192 | -0.002 (-8.13%) | 9,279 |
| 7 Jun 2020 | USD | 0.0217 | 0.0217 | 0.0207 | 0.0209 | 0.0209 | -0.001 (-3.69%) | 8,225 |
| 6 Jun 2020 | USD | 0.0236 | 0.0239 | 0.021 | 0.0217 | 0.0217 | -0.002 (-8.05%) | 8,468 |
| 5 Jun 2020 | USD | 0.0239 | 0.0249 | 0.0234 | 0.0236 | 0.0236 | -0 (-1.26%) | 7,629 |
| 4 Jun 2020 | USD | 0.0249 | 0.025 | 0.0237 | 0.0239 | 0.0239 | -0.001 (-4.02%) | 6,635 |
| 3 Jun 2020 | USD | 0.0254 | 0.0259 | 0.0245 | 0.0249 | 0.0249 | -0.001 (-1.97%) | 6,258 |
| 2 Jun 2020 | USD | 0.0299 | 0.0302 | 0.0237 | 0.0254 | 0.0254 | -0.004 (-14.77%) | 8,902 |
| 1 Jun 2020 | USD | 0.027 | 0.03 | 0.0267 | 0.0298 | 0.0298 | +0.003 (+10.37%) | 9,264 |
| 31 May 2020 | USD | 0.0294 | 0.0294 | 0.0254 | 0.027 | 0.027 | -0.002 (-8.16%) | 8,761 |
| 30 May 2020 | USD | 0.0306 | 0.0312 | 0.0273 | 0.0294 | 0.0294 | -0.001 (-3.92%) | 9,426 |
| 29 May 2020 | USD | 0.0298 | 0.0379 | 0.0272 | 0.0306 | 0.0306 | +0.001 (+3.03%) | 15,056 |
| 28 May 2020 | USD | 0.0257 | 0.0324 | 0.0241 | 0.0297 | 0.0297 | +0.004 (+15.56%) | 13,073 |
| 27 May 2020 | USD | 0.0187 | 0.0278 | 0.0184 | 0.0257 | 0.0257 | +0.007 (+37.43%) | 14,730 |
| 26 May 2020 | USD | 0.0146 | 0.0205 | 0.0146 | 0.0187 | 0.0187 | +0.004 (+28.08%) | 10,037 |
| 25 May 2020 | USD | 0.0145 | 0.0148 | 0.0143 | 0.0146 | 0.0146 | +0 (+0.69%) | 4,827 |
| 24 May 2020 | USD | 0.0151 | 0.0152 | 0.0145 | 0.0145 | 0.0145 | -0.001 (-3.97%) | 3,948 |
| 23 May 2020 | USD | 0.0154 | 0.0156 | 0.0149 | 0.0151 | 0.0151 | -0 (-1.95%) | 4,187 |
| 22 May 2020 | USD | 0.0148 | 0.0154 | 0.0146 | 0.0154 | 0.0154 | +0.001 (+4.05%) | 3,662 |
| 21 May 2020 | USD | 0.0159 | 0.016 | 0.0146 | 0.0148 | 0.0148 | -0.001 (-6.92%) | 3,772 |
| 20 May 2020 | USD | 0.0162 | 0.0163 | 0.0157 | 0.0159 | 0.0159 | -0 (-1.85%) | 4,796 |
| 19 May 2020 | USD | 0.0167 | 0.017 | 0.016 | 0.0162 | 0.0162 | -0.001 (-4.14%) | 4,926 |
| 18 May 2020 | USD | 0.0167 | 0.0182 | 0.0163 | 0.0169 | 0.0169 | +0 (+1.20%) | 8,946 |
| 17 May 2020 | USD | 0.0164 | 0.017 | 0.0163 | 0.0167 | 0.0167 | +0 (+1.83%) | 9,250 |
| 16 May 2020 | USD | 0.0164 | 0.0169 | 0.0162 | 0.0164 | 0.0164 | 0.0 (0.0%) | 10,405 |
| 15 May 2020 | USD | 0.0173 | 0.0176 | 0.0163 | 0.0164 | 0.0164 | -0.001 (-5.20%) | 10,020 |
| 14 May 2020 | USD | 0.0175 | 0.0179 | 0.0169 | 0.0173 | 0.0173 | -0 (-1.70%) | 10,251 |
| 13 May 2020 | USD | 0.0168 | 0.0178 | 0.0167 | 0.0176 | 0.0176 | +0.001 (+4.76%) | 11,529 |
