| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2020 | USD | 0.0165 | 0.017 | 0.0163 | 0.0168 | 0.0168 | +0 (+1.82%) | 11,249 |
| 11 May 2020 | USD | 0.0169 | 0.0171 | 0.0152 | 0.0165 | 0.0165 | -0 (-2.37%) | 10,260 |
| 10 May 2020 | USD | 0.0172 | 0.0176 | 0.015 | 0.0169 | 0.0169 | -0 (-1.74%) | 27,344 |
| 9 May 2020 | USD | 0.017 | 0.0222 | 0.0168 | 0.0172 | 0.0172 | +0 (+1.18%) | 55,369 |
| 8 May 2020 | USD | 0.0185 | 0.0212 | 0.017 | 0.017 | 0.017 | -0.002 (-8.11%) | 23,736 |
| 7 May 2020 | USD | 0.0179 | 0.0195 | 0.0177 | 0.0185 | 0.0185 | +0.001 (+3.35%) | 10,344 |
| 6 May 2020 | USD | 0.0181 | 0.0186 | 0.0177 | 0.0179 | 0.0179 | -0 (-1.65%) | 10,555 |
| 5 May 2020 | USD | 0.0183 | 0.0186 | 0.0176 | 0.0182 | 0.0182 | -0 (-0.55%) | 10,435 |
| 4 May 2020 | USD | 0.0186 | 0.0186 | 0.0178 | 0.0183 | 0.0183 | -0 (-1.61%) | 9,457 |
| 3 May 2020 | USD | 0.0189 | 0.0192 | 0.0184 | 0.0186 | 0.0186 | -0 (-1.59%) | 9,710 |
| 2 May 2020 | USD | 0.0188 | 0.019 | 0.0186 | 0.0189 | 0.0189 | +0 (+1.07%) | 8,936 |
| 1 May 2020 | USD | 0.0181 | 0.0194 | 0.0181 | 0.0187 | 0.0187 | +0.001 (+3.31%) | 10,692 |
| 30 Apr 2020 | USD | 0.0191 | 0.0204 | 0.0178 | 0.0181 | 0.0181 | -0.001 (-5.24%) | 9,272 |
| 29 Apr 2020 | USD | 0.0171 | 0.0194 | 0.017 | 0.0191 | 0.0191 | +0.002 (+11.70%) | 11,666 |
| 28 Apr 2020 | USD | 0.0169 | 0.0171 | 0.0168 | 0.0171 | 0.0171 | +0 (+1.18%) | 10,650 |
| 27 Apr 2020 | USD | 0.0172 | 0.0174 | 0.0165 | 0.0169 | 0.0169 | -0 (-1.17%) | 7,824 |
| 26 Apr 2020 | USD | 0.0169 | 0.0174 | 0.0164 | 0.0171 | 0.0171 | +0 (+1.18%) | 9,937 |
| 25 Apr 2020 | USD | 0.0171 | 0.0174 | 0.0168 | 0.0169 | 0.0169 | -0 (-1.17%) | 11,089 |
| 24 Apr 2020 | USD | 0.0167 | 0.0175 | 0.0166 | 0.0171 | 0.0171 | +0 (+2.40%) | 9,959 |
| 23 Apr 2020 | USD | 0.0153 | 0.0173 | 0.0153 | 0.0167 | 0.0167 | +0.001 (+9.15%) | 11,140 |
| 22 Apr 2020 | USD | 0.0145 | 0.0156 | 0.0145 | 0.0153 | 0.0153 | +0.001 (+5.52%) | 9,516 |
| 21 Apr 2020 | USD | 0.0145 | 0.0147 | 0.0142 | 0.0145 | 0.0145 | 0.0 (0.0%) | 9,227 |
| 20 Apr 2020 | USD | 0.0153 | 0.0156 | 0.0144 | 0.0145 | 0.0145 | -0.001 (-5.23%) | 8,303 |
| 19 Apr 2020 | USD | 0.015 | 0.0158 | 0.015 | 0.0153 | 0.0153 | +0 (+2%) | 8,815 |
| 18 Apr 2020 | USD | 0.0144 | 0.0151 | 0.0144 | 0.015 | 0.015 | +0.001 (+4.17%) | 9,349 |
| 17 Apr 2020 | USD | 0.0145 | 0.0146 | 0.0143 | 0.0144 | 0.0144 | -0 (-0.69%) | 8,703 |
| 16 Apr 2020 | USD | 0.0127 | 0.0146 | 0.0125 | 0.0145 | 0.0145 | +0.002 (+14.17%) | 7,958 |
| 15 Apr 2020 | USD | 0.0144 | 0.0146 | 0.0126 | 0.0127 | 0.0127 | -0.002 (-11.81%) | 8,890 |
| 14 Apr 2020 | USD | 0.0141 | 0.015 | 0.0141 | 0.0144 | 0.0144 | +0 (+2.13%) | 9,341 |
| 13 Apr 2020 | USD | 0.0133 | 0.0209 | 0.012 | 0.0141 | 0.0141 | +0.001 (+6.02%) | 18,235 |
