| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2022 | INR | 253.55 | 255 | 249.75 | 250.9 | 250.9 | -2.65 (-1.05%) | 32,630 |
| 1 Nov 2022 | INR | 245.6 | 254.8 | 245.6 | 253.55 | 253.55 | +8.05 (+3.28%) | 49,334 |
| 31 Oct 2022 | INR | 251.8 | 253.9 | 244 | 245.5 | 245.5 | -6.3 (-2.50%) | 79,441 |
| 28 Oct 2022 | INR | 254.2 | 255.05 | 250 | 251.8 | 251.8 | -2.25 (-0.89%) | 39,806 |
| 27 Oct 2022 | INR | 260.8 | 261.95 | 253.2 | 254.05 | 254.05 | -6.25 (-2.40%) | 34,690 |
| 25 Oct 2022 | INR | 256.8 | 264.3 | 255.55 | 260.3 | 260.3 | +3.45 (+1.34%) | 27,091 |
| 24 Oct 2022 | INR | 256.85 | 258.35 | 255.05 | 256.85 | 256.85 | +3.35 (+1.32%) | 10,951 |
| 21 Oct 2022 | INR | 257 | 262.25 | 252.6 | 253.5 | 253.5 | -3 (-1.17%) | 53,322 |
| 20 Oct 2022 | INR | 254 | 260.8 | 253.8 | 256.5 | 256.5 | +0.55 (+0.21%) | 82,954 |
| 19 Oct 2022 | INR | 256.45 | 261.9 | 255 | 255.95 | 255.95 | -0.5 (-0.19%) | 30,467 |
| 18 Oct 2022 | INR | 256.95 | 258.9 | 254.2 | 256.45 | 256.45 | +1.05 (+0.41%) | 47,708 |
| 17 Oct 2022 | INR | 257.5 | 262 | 253.8 | 255.4 | 255.4 | -2.75 (-1.07%) | 43,322 |
| 14 Oct 2022 | INR | 260.5 | 270 | 256.75 | 258.15 | 258.15 | +0.35 (+0.14%) | 63,816 |
| 13 Oct 2022 | INR | 260.3 | 263.55 | 255.8 | 257.8 | 257.8 | -2.85 (-1.09%) | 26,513 |
| 12 Oct 2022 | INR | 263.7 | 265 | 255.85 | 260.65 | 260.65 | -1.35 (-0.52%) | 35,440 |
| 11 Oct 2022 | INR | 268.7 | 270.15 | 261.05 | 262 | 262 | -5.35 (-2.00%) | 28,298 |
| 10 Oct 2022 | INR | 262.5 | 270 | 261 | 267.35 | 267.35 | -0.2 (-0.07%) | 42,603 |
| 7 Oct 2022 | INR | 265 | 270.8 | 261.05 | 267.55 | 267.55 | +3.7 (+1.40%) | 75,271 |
| 6 Oct 2022 | INR | 264.95 | 272.1 | 262.8 | 263.85 | 263.85 | +1.9 (+0.73%) | 91,370 |
| 4 Oct 2022 | INR | 264 | 268 | 259.7 | 261.95 | 261.95 | +5.2 (+2.03%) | 59,022 |
| 3 Oct 2022 | INR | 260.6 | 264.8 | 254.2 | 256.75 | 256.75 | -6.25 (-2.38%) | 58,938 |
| 30 Sep 2022 | INR | 263 | 264 | 257 | 263 | 263 | +2.45 (+0.94%) | 30,935 |
| 29 Sep 2022 | INR | 261.55 | 266.6 | 260 | 260.55 | 260.55 | +0.9 (+0.35%) | 27,508 |
| 28 Sep 2022 | INR | 260.2 | 264.5 | 258 | 259.65 | 259.65 | -3.9 (-1.48%) | 34,332 |
| 27 Sep 2022 | INR | 264 | 279 | 258.5 | 263.55 | 263.55 | +2.4 (+0.92%) | 60,534 |
| 26 Sep 2022 | INR | 271.9 | 271.9 | 260 | 261.15 | 261.15 | -10.6 (-3.90%) | 73,690 |
| 23 Sep 2022 | INR | 283 | 283.5 | 269.25 | 271.75 | 271.75 | -10.6 (-3.75%) | 88,725 |
| 22 Sep 2022 | INR | 270.5 | 287 | 270.5 | 282.35 | 282.35 | +9.05 (+3.31%) | 121,220 |
| 21 Sep 2022 | INR | 279.15 | 283.55 | 271.65 | 273.3 | 273.3 | -5.85 (-2.10%) | 68,052 |
| 20 Sep 2022 | INR | 276.3 | 283.5 | 276.3 | 279.15 | 279.15 | +3.5 (+1.27%) | 51,064 |
