| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2022 | INR | 285 | 285 | 276 | 277.95 | 277.95 | -5.5 (-1.94%) | 79,757 |
| 2 Aug 2022 | INR | 281.45 | 286 | 278.5 | 283.45 | 283.45 | +2 (+0.71%) | 84,952 |
| 1 Aug 2022 | INR | 279 | 284.45 | 276.6 | 281.45 | 281.45 | +3.3 (+1.19%) | 108,991 |
| 29 Jul 2022 | INR | 281 | 282.6 | 276.45 | 278.15 | 278.15 | -0.75 (-0.27%) | 90,937 |
| 28 Jul 2022 | INR | 279 | 282.15 | 276.05 | 278.9 | 278.9 | +1.4 (+0.50%) | 136,702 |
| 27 Jul 2022 | INR | 276.25 | 283.6 | 271.85 | 277.5 | 277.5 | +1.35 (+0.49%) | 212,842 |
| 26 Jul 2022 | INR | 311.9 | 314.65 | 269.25 | 276.15 | 276.15 | -34.4 (-11.08%) | 916,486 |
| 25 Jul 2022 | INR | 311.4 | 316.65 | 303.5 | 310.55 | 310.55 | +0.2 (+0.06%) | 260,784 |
| 22 Jul 2022 | INR | 311.1 | 318.8 | 306.25 | 310.35 | 310.35 | +0.25 (+0.08%) | 212,092 |
| 21 Jul 2022 | INR | 313.8 | 321.95 | 308.1 | 310.1 | 310.1 | -5.15 (-1.63%) | 467,071 |
| 20 Jul 2022 | INR | 286.6 | 336.2 | 286.05 | 315.25 | 315.25 | +31.2 (+10.98%) | 1,911,177 |
| 19 Jul 2022 | INR | 283.9 | 289 | 282.6 | 284.05 | 284.05 | -0.3 (-0.11%) | 39,799 |
| 18 Jul 2022 | INR | 282 | 290 | 278.05 | 284.35 | 284.35 | +3.25 (+1.16%) | 129,802 |
| 15 Jul 2022 | INR | 278 | 286.35 | 278 | 281.1 | 281.1 | +3.5 (+1.26%) | 72,324 |
| 14 Jul 2022 | INR | 277.75 | 280 | 268.5 | 277.6 | 277.6 | +1.95 (+0.71%) | 70,335 |
| 13 Jul 2022 | INR | 289 | 289.2 | 273 | 275.65 | 275.65 | -11.5 (-4.00%) | 117,715 |
| 12 Jul 2022 | INR | 286 | 296.25 | 284.8 | 287.15 | 287.15 | -2.15 (-0.74%) | 171,727 |
| 11 Jul 2022 | INR | 286.6 | 294.5 | 282.95 | 289.3 | 289.3 | +2.2 (+0.77%) | 93,207 |
| 8 Jul 2022 | INR | 280.65 | 298.45 | 279.8 | 287.1 | 287.1 | +8.55 (+3.07%) | 202,731 |
| 7 Jul 2022 | INR | 280 | 287 | 273.4 | 278.55 | 278.55 | +0.15 (+0.05%) | 75,720 |
| 6 Jul 2022 | INR | 277 | 287.4 | 272.75 | 278.4 | 278.4 | +1.35 (+0.49%) | 80,927 |
| 5 Jul 2022 | INR | 284.6 | 287.95 | 274.8 | 277.05 | 277.05 | -5.8 (-2.05%) | 76,020 |
| 4 Jul 2022 | INR | 278.6 | 291.05 | 275.85 | 282.85 | 282.85 | +5.55 (+2.00%) | 107,440 |
| 1 Jul 2022 | INR | 283.35 | 284.2 | 270.5 | 277.3 | 277.3 | -3.5 (-1.25%) | 72,203 |
| 30 Jun 2022 | INR | 287 | 294.3 | 276.55 | 280.8 | 280.8 | -5.6 (-1.96%) | 50,946 |
| 29 Jun 2022 | INR | 292.9 | 297.15 | 284.3 | 286.4 | 286.4 | -8.15 (-2.77%) | 79,359 |
| 28 Jun 2022 | INR | 294 | 304.05 | 292 | 294.55 | 294.55 | -1.5 (-0.51%) | 81,232 |
| 27 Jun 2022 | INR | 298 | 302.7 | 293.5 | 296.05 | 296.05 | +2.3 (+0.78%) | 88,402 |
| 24 Jun 2022 | INR | 298.1 | 309 | 286.5 | 293.75 | 293.75 | -0.85 (-0.29%) | 190,933 |
| 23 Jun 2022 | INR | 298.05 | 310 | 291.05 | 294.6 | 294.6 | -9.05 (-2.98%) | 268,402 |
