| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2022 | INR | 297 | 312.9 | 287.25 | 303.65 | 303.65 | +11.2 (+3.83%) | 1,495,615 |
| 21 Jun 2022 | INR | 250 | 295.5 | 249.3 | 292.45 | 292.45 | +46.2 (+18.76%) | 535,842 |
| 20 Jun 2022 | INR | 281 | 282.75 | 240.5 | 246.25 | 246.25 | -37.7 (-13.28%) | 228,499 |
| 17 Jun 2022 | INR | 287 | 290.2 | 276.1 | 283.95 | 283.95 | -7.45 (-2.56%) | 509,393 |
| 16 Jun 2022 | INR | 288 | 307.9 | 281.4 | 291.4 | 291.4 | +21.65 (+8.03%) | 3,789,688 |
| 15 Jun 2022 | INR | 228 | 269.75 | 225.05 | 269.75 | 269.75 | +44.95 (+20.00%) | 730,703 |
| 14 Jun 2022 | INR | 228.8 | 232.65 | 222.95 | 224.8 | 224.8 | -3.3 (-1.45%) | 48,227 |
| 13 Jun 2022 | INR | 231.15 | 235.85 | 226.25 | 228.1 | 228.1 | -9.75 (-4.10%) | 36,369 |
| 10 Jun 2022 | INR | 242 | 242.8 | 230 | 237.85 | 237.85 | -6.2 (-2.54%) | 80,062 |
| 9 Jun 2022 | INR | 246 | 249.95 | 241 | 244.05 | 244.05 | -4.05 (-1.63%) | 78,180 |
| 8 Jun 2022 | INR | 252.9 | 253.45 | 246.85 | 248.1 | 248.1 | -3 (-1.19%) | 16,589 |
| 7 Jun 2022 | INR | 251 | 255.4 | 249.6 | 251.1 | 251.1 | -3.6 (-1.41%) | 26,180 |
| 6 Jun 2022 | INR | 255 | 259.2 | 250 | 254.7 | 254.7 | -2.65 (-1.03%) | 30,056 |
| 3 Jun 2022 | INR | 260.95 | 269 | 255 | 257.35 | 257.35 | -0.95 (-0.37%) | 73,477 |
| 2 Jun 2022 | INR | 257.5 | 261.45 | 254.75 | 258.3 | 258.3 | +1.05 (+0.41%) | 29,143 |
| 1 Jun 2022 | INR | 254.3 | 260.2 | 252.35 | 257.25 | 257.25 | +4.9 (+1.94%) | 59,501 |
| 31 May 2022 | INR | 255.7 | 255.7 | 246.35 | 252.35 | 252.35 | +0.3 (+0.12%) | 54,884 |
| 30 May 2022 | INR | 243.2 | 254.8 | 243.2 | 252.05 | 252.05 | +12.7 (+5.31%) | 96,918 |
| 27 May 2022 | INR | 233.2 | 250 | 233.2 | 239.35 | 239.35 | +6.3 (+2.70%) | 87,462 |
| 26 May 2022 | INR | 242 | 242 | 222.55 | 233.05 | 233.05 | -3.2 (-1.35%) | 102,442 |
| 25 May 2022 | INR | 244.7 | 247.9 | 232.25 | 236.25 | 236.25 | -8.45 (-3.45%) | 82,088 |
| 24 May 2022 | INR | 254.7 | 257.75 | 240.75 | 244.7 | 244.7 | -10.9 (-4.26%) | 229,920 |
| 23 May 2022 | INR | 260 | 268.2 | 253.55 | 255.6 | 255.6 | -11.45 (-4.29%) | 118,626 |
| 20 May 2022 | INR | 252 | 272 | 249.35 | 267.05 | 267.05 | +19.55 (+7.90%) | 157,888 |
| 19 May 2022 | INR | 258.7 | 266.1 | 241 | 247.5 | 247.5 | -18.85 (-7.08%) | 243,366 |
| 18 May 2022 | INR | 270 | 273.75 | 265 | 266.35 | 266.35 | -2.7 (-1.00%) | 81,486 |
| 17 May 2022 | INR | 265 | 279.2 | 251.35 | 269.05 | 269.05 | +24.75 (+10.13%) | 160,797 |
| 16 May 2022 | INR | 250 | 255.15 | 242 | 244.3 | 244.3 | -4.15 (-1.67%) | 66,583 |
| 13 May 2022 | INR | 242.75 | 253.95 | 242.75 | 248.45 | 248.45 | +6.4 (+2.64%) | 75,708 |
| 12 May 2022 | INR | 240 | 251.5 | 233.15 | 242.05 | 242.05 | -3.1 (-1.26%) | 110,782 |
