| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2022 | INR | 266.4 | 271.8 | 238.25 | 245.15 | 245.15 | -14.2 (-5.48%) | 195,179 |
| 10 May 2022 | INR | 285 | 289.65 | 252.8 | 259.35 | 259.35 | -24.4 (-8.60%) | 160,076 |
| 9 May 2022 | INR | 285.3 | 288.75 | 276.95 | 283.75 | 283.75 | -2 (-0.70%) | 53,762 |
| 6 May 2022 | INR | 285 | 290 | 271.5 | 285.75 | 285.75 | -4.7 (-1.62%) | 69,482 |
| 5 May 2022 | INR | 293 | 305 | 287 | 290.45 | 290.45 | +0.55 (+0.19%) | 44,208 |
| 4 May 2022 | INR | 304.9 | 307.95 | 285 | 289.9 | 289.9 | -12.75 (-4.21%) | 68,728 |
| 2 May 2022 | INR | 305 | 306.8 | 298 | 302.65 | 302.65 | -7.9 (-2.54%) | 60,699 |
| 29 Apr 2022 | INR | 317.9 | 321.8 | 308.05 | 310.55 | 310.55 | -4.65 (-1.48%) | 52,441 |
| 28 Apr 2022 | INR | 321.75 | 326.5 | 310.5 | 315.2 | 315.2 | -6.45 (-2.01%) | 46,178 |
| 27 Apr 2022 | INR | 325 | 325.95 | 317.6 | 321.65 | 321.65 | -7 (-2.13%) | 29,899 |
| 26 Apr 2022 | INR | 325.9 | 339.45 | 321.85 | 328.65 | 328.65 | +7.95 (+2.48%) | 67,705 |
| 25 Apr 2022 | INR | 316 | 328.75 | 315.2 | 320.7 | 320.7 | -3.55 (-1.09%) | 68,723 |
| 22 Apr 2022 | INR | 325 | 330.9 | 321.3 | 324.25 | 324.25 | -6.1 (-1.85%) | 62,542 |
| 21 Apr 2022 | INR | 332 | 336.95 | 325.1 | 330.35 | 330.35 | +1.7 (+0.52%) | 54,000 |
| 20 Apr 2022 | INR | 321 | 334 | 321 | 328.65 | 328.65 | +4.85 (+1.50%) | 46,560 |
| 19 Apr 2022 | INR | 333 | 342 | 317 | 323.8 | 323.8 | -3.85 (-1.18%) | 95,463 |
| 18 Apr 2022 | INR | 343 | 344 | 323 | 327.65 | 327.65 | -18.9 (-5.45%) | 123,822 |
| 13 Apr 2022 | INR | 337.35 | 354.4 | 337.35 | 346.55 | 346.55 | +9.2 (+2.73%) | 89,113 |
| 12 Apr 2022 | INR | 350 | 350 | 331 | 337.35 | 337.35 | -14.75 (-4.19%) | 105,418 |
| 11 Apr 2022 | INR | 363 | 367 | 350 | 352.1 | 352.1 | -11.05 (-3.04%) | 117,016 |
| 8 Apr 2022 | INR | 364 | 371 | 357.2 | 363.15 | 363.15 | +5.8 (+1.62%) | 380,809 |
| 7 Apr 2022 | INR | 324.05 | 375 | 323.5 | 357.35 | 357.35 | +35.9 (+11.17%) | 1,221,579 |
| 6 Apr 2022 | INR | 310 | 327 | 306.5 | 321.45 | 321.45 | +10.7 (+3.44%) | 228,751 |
| 5 Apr 2022 | INR | 300.55 | 312.7 | 300 | 310.75 | 310.75 | +12.6 (+4.23%) | 236,104 |
| 4 Apr 2022 | INR | 287.95 | 307.9 | 285 | 298.15 | 298.15 | +16.95 (+6.03%) | 367,550 |
| 1 Apr 2022 | INR | 265 | 285 | 265 | 281.2 | 281.2 | +16.95 (+6.41%) | 193,135 |
| 31 Mar 2022 | INR | 270 | 273 | 262.6 | 264.25 | 264.25 | -1.1 (-0.41%) | 133,736 |
| 30 Mar 2022 | INR | 270.25 | 280 | 264 | 265.35 | 265.35 | +0.95 (+0.36%) | 168,584 |
| 29 Mar 2022 | INR | 277.85 | 277.85 | 262 | 264.4 | 264.4 | -8.1 (-2.97%) | 210,421 |
| 28 Mar 2022 | INR | 282.9 | 282.9 | 270 | 272.5 | 272.5 | -9.2 (-3.27%) | 135,134 |
