| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2022 | INR | 287.75 | 289.95 | 280.05 | 281.7 | 281.7 | -3.6 (-1.26%) | 86,742 |
| 24 Mar 2022 | INR | 287 | 288.95 | 284.1 | 285.3 | 285.3 | -2.85 (-0.99%) | 107,869 |
| 23 Mar 2022 | INR | 296 | 297.7 | 286 | 288.15 | 288.15 | -5.6 (-1.91%) | 162,573 |
| 22 Mar 2022 | INR | 297 | 298.8 | 292.45 | 293.75 | 293.75 | -2.5 (-0.84%) | 70,643 |
| 21 Mar 2022 | INR | 298.45 | 302 | 294.35 | 296.25 | 296.25 | +3.85 (+1.32%) | 136,596 |
| 17 Mar 2022 | INR | 297 | 298.2 | 291.1 | 292.4 | 292.4 | +1.5 (+0.52%) | 174,545 |
| 16 Mar 2022 | INR | 297.55 | 299.7 | 289 | 290.9 | 290.9 | -0.8 (-0.27%) | 136,612 |
| 15 Mar 2022 | INR | 298 | 302.9 | 290 | 291.7 | 291.7 | -4.15 (-1.40%) | 141,570 |
| 14 Mar 2022 | INR | 300 | 302.9 | 293.45 | 295.85 | 295.85 | -5.05 (-1.68%) | 66,789 |
| 11 Mar 2022 | INR | 310 | 312.65 | 298 | 300.9 | 300.9 | -7.95 (-2.57%) | 197,458 |
| 10 Mar 2022 | INR | 316 | 317 | 304.9 | 308.85 | 308.85 | +0.85 (+0.28%) | 138,744 |
| 9 Mar 2022 | INR | 299 | 322.55 | 297.9 | 308 | 308 | +13.6 (+4.62%) | 292,175 |
| 8 Mar 2022 | INR | 283.5 | 298 | 283.5 | 294.4 | 294.4 | +11 (+3.88%) | 119,067 |
| 7 Mar 2022 | INR | 284 | 290.95 | 281.4 | 283.4 | 283.4 | -4.2 (-1.46%) | 105,345 |
| 4 Mar 2022 | INR | 292.5 | 298 | 285 | 287.6 | 287.6 | -12.6 (-4.20%) | 94,005 |
| 3 Mar 2022 | INR | 300 | 308.7 | 297 | 300.2 | 300.2 | +3.6 (+1.21%) | 145,736 |
| 2 Mar 2022 | INR | 292 | 302.05 | 292 | 296.6 | 296.6 | -4.7 (-1.56%) | 83,343 |
| 28 Feb 2022 | INR | 300 | 304.4 | 290 | 301.3 | 301.3 | -3.1 (-1.02%) | 92,459 |
| 25 Feb 2022 | INR | 280.2 | 309.45 | 280.2 | 304.4 | 304.4 | +28.25 (+10.23%) | 247,180 |
| 24 Feb 2022 | INR | 299 | 303.05 | 274.65 | 276.15 | 276.15 | -32.8 (-10.62%) | 315,935 |
| 23 Feb 2022 | INR | 315 | 322.55 | 308 | 308.95 | 308.95 | -5.4 (-1.72%) | 155,279 |
| 22 Feb 2022 | INR | 315 | 324.3 | 310 | 314.35 | 314.35 | -11.8 (-3.62%) | 115,026 |
| 21 Feb 2022 | INR | 334.5 | 335 | 324 | 326.15 | 326.15 | -9.65 (-2.87%) | 97,269 |
| 18 Feb 2022 | INR | 347.95 | 351.8 | 332.35 | 335.8 | 335.8 | -11.5 (-3.31%) | 90,736 |
| 17 Feb 2022 | INR | 357.9 | 358.45 | 343.1 | 347.3 | 347.3 | -5.3 (-1.50%) | 120,272 |
| 16 Feb 2022 | INR | 335 | 373.4 | 335 | 352.6 | 352.6 | +20.25 (+6.09%) | 539,419 |
| 15 Feb 2022 | INR | 358 | 358 | 310.2 | 332.35 | 332.35 | -8.55 (-2.51%) | 323,252 |
| 14 Feb 2022 | INR | 359 | 367.45 | 337.2 | 340.9 | 340.9 | -44.7 (-11.59%) | 242,308 |
| 11 Feb 2022 | INR | 393 | 397 | 383.3 | 385.6 | 385.6 | -11.8 (-2.97%) | 65,009 |
| 10 Feb 2022 | INR | 404 | 404 | 395.2 | 397.4 | 397.4 | -2.8 (-0.70%) | 35,596 |
