| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2022 | INR | 396.6 | 406.25 | 395.05 | 400.2 | 400.2 | +5.75 (+1.46%) | 38,385 |
| 8 Feb 2022 | INR | 400.6 | 401.95 | 383.15 | 394.45 | 394.45 | -4.15 (-1.04%) | 55,264 |
| 7 Feb 2022 | INR | 402.4 | 407.95 | 396 | 398.6 | 398.6 | -4.5 (-1.12%) | 41,523 |
| 4 Feb 2022 | INR | 404.5 | 407.95 | 400.25 | 403.1 | 403.1 | +1.8 (+0.45%) | 43,533 |
| 3 Feb 2022 | INR | 417 | 419.95 | 398 | 401.3 | 401.3 | -15.9 (-3.81%) | 190,245 |
| 2 Feb 2022 | INR | 412.2 | 422.4 | 409.45 | 417.2 | 417.2 | +8.85 (+2.17%) | 59,199 |
| 1 Feb 2022 | INR | 409 | 411 | 400.9 | 408.35 | 408.35 | +2.2 (+0.54%) | 49,561 |
| 31 Jan 2022 | INR | 405.3 | 416.4 | 402.9 | 406.15 | 406.15 | +6.55 (+1.64%) | 95,377 |
| 28 Jan 2022 | INR | 406.45 | 410.6 | 397.8 | 399.6 | 399.6 | -3.9 (-0.97%) | 44,643 |
| 27 Jan 2022 | INR | 404.95 | 410.2 | 398.6 | 403.5 | 403.5 | -9.15 (-2.22%) | 43,309 |
| 25 Jan 2022 | INR | 400 | 422.05 | 386 | 412.65 | 412.65 | +9.65 (+2.39%) | 89,493 |
| 24 Jan 2022 | INR | 419.1 | 424.75 | 393.35 | 403 | 403 | -16.2 (-3.86%) | 112,888 |
| 21 Jan 2022 | INR | 428.4 | 428.4 | 410 | 419.2 | 419.2 | -10.45 (-2.43%) | 67,775 |
| 20 Jan 2022 | INR | 434.55 | 436.55 | 428 | 429.65 | 429.65 | -4.9 (-1.13%) | 59,377 |
| 19 Jan 2022 | INR | 439.3 | 442.05 | 432.25 | 434.55 | 434.55 | -2.7 (-0.62%) | 72,302 |
| 18 Jan 2022 | INR | 445.6 | 449.05 | 434.3 | 437.25 | 437.25 | -5.6 (-1.26%) | 79,117 |
| 17 Jan 2022 | INR | 451 | 452.9 | 441.05 | 442.85 | 442.85 | -6.6 (-1.47%) | 75,400 |
| 14 Jan 2022 | INR | 443.95 | 458.5 | 442 | 449.45 | 449.45 | +3.15 (+0.71%) | 117,872 |
| 13 Jan 2022 | INR | 447.95 | 453.55 | 442.05 | 446.3 | 446.3 | +1.5 (+0.34%) | 101,175 |
| 12 Jan 2022 | INR | 442 | 455 | 442 | 444.8 | 444.8 | +1.4 (+0.32%) | 70,894 |
| 11 Jan 2022 | INR | 442 | 445.7 | 440 | 443.4 | 443.4 | +2.65 (+0.60%) | 86,370 |
| 10 Jan 2022 | INR | 454.7 | 454.7 | 439.5 | 440.75 | 440.75 | -8.75 (-1.95%) | 133,384 |
| 7 Jan 2022 | INR | 459.9 | 473.35 | 448 | 449.5 | 449.5 | -6.7 (-1.47%) | 167,171 |
| 6 Jan 2022 | INR | 452 | 464.45 | 450 | 456.2 | 456.2 | +2.4 (+0.53%) | 83,474 |
| 5 Jan 2022 | INR | 457.25 | 466 | 449 | 453.8 | 453.8 | -3.45 (-0.75%) | 84,409 |
| 4 Jan 2022 | INR | 470.5 | 474 | 454.2 | 457.25 | 457.25 | -13.25 (-2.82%) | 117,331 |
| 3 Jan 2022 | INR | 475 | 483.65 | 465.8 | 470.5 | 470.5 | -2.4 (-0.51%) | 110,124 |
| 31 Dec 2021 | INR | 480 | 487.95 | 469.1 | 472.9 | 472.9 | -4.45 (-0.93%) | 85,807 |
| 30 Dec 2021 | INR | 474 | 499.8 | 471.15 | 477.35 | 477.35 | +6.95 (+1.48%) | 380,694 |
| 29 Dec 2021 | INR | 486 | 489.8 | 468 | 470.4 | 470.4 | -12.6 (-2.61%) | 180,055 |
