| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2021 | INR | 457.55 | 490.3 | 457.35 | 483 | 483 | +27.4 (+6.01%) | 295,285 |
| 27 Dec 2021 | INR | 465 | 468 | 450 | 455.6 | 455.6 | -7.8 (-1.68%) | 57,525 |
| 24 Dec 2021 | INR | 466 | 480 | 461 | 463.4 | 463.4 | -0.65 (-0.14%) | 150,196 |
| 23 Dec 2021 | INR | 462.55 | 475 | 454 | 464.05 | 464.05 | +5.25 (+1.14%) | 117,055 |
| 22 Dec 2021 | INR | 472.9 | 480 | 455 | 458.8 | 458.8 | -4.2 (-0.91%) | 144,204 |
| 21 Dec 2021 | INR | 418.55 | 483.7 | 418.55 | 463 | 463 | +42.55 (+10.12%) | 718,511 |
| 20 Dec 2021 | INR | 415.05 | 431.75 | 415 | 420.45 | 420.45 | -13.1 (-3.02%) | 75,684 |
| 17 Dec 2021 | INR | 460 | 465.05 | 428.35 | 433.55 | 433.55 | -22 (-4.83%) | 127,087 |
| 16 Dec 2021 | INR | 459.1 | 478.15 | 452.95 | 455.55 | 455.55 | -3.3 (-0.72%) | 98,952 |
| 15 Dec 2021 | INR | 466 | 470.85 | 454 | 458.85 | 458.85 | -5.6 (-1.21%) | 32,285 |
| 14 Dec 2021 | INR | 471.8 | 477.5 | 461 | 464.45 | 464.45 | -9.45 (-1.99%) | 51,635 |
| 13 Dec 2021 | INR | 478 | 490 | 471.45 | 473.9 | 473.9 | -1 (-0.21%) | 96,439 |
| 10 Dec 2021 | INR | 447.1 | 496 | 447.1 | 474.9 | 474.9 | +28.05 (+6.28%) | 474,220 |
| 9 Dec 2021 | INR | 456 | 458.8 | 443.1 | 446.85 | 446.85 | -9.1 (-2.00%) | 73,620 |
| 8 Dec 2021 | INR | 459 | 467.95 | 450.05 | 455.95 | 455.95 | +0.5 (+0.11%) | 99,671 |
| 7 Dec 2021 | INR | 475 | 484.4 | 450 | 455.45 | 455.45 | -19.6 (-4.13%) | 285,414 |
| 6 Dec 2021 | INR | 485 | 507.7 | 465 | 475.05 | 475.05 | +4.65 (+0.99%) | 1,217,766 |
| 3 Dec 2021 | INR | 402 | 470.4 | 400 | 470.4 | 470.4 | +78.4 (+20.00%) | 1,251,929 |
| 2 Dec 2021 | INR | 377.95 | 398 | 371.9 | 392 | 392 | +17.35 (+4.63%) | 65,757 |
| 1 Dec 2021 | INR | 380.65 | 383 | 373.55 | 374.65 | 374.65 | -6 (-1.58%) | 43,975 |
| 30 Nov 2021 | INR | 371.95 | 384.25 | 371.95 | 380.65 | 380.65 | +10.3 (+2.78%) | 43,772 |
| 29 Nov 2021 | INR | 382 | 383.95 | 367 | 370.35 | 370.35 | -21.6 (-5.51%) | 100,341 |
| 26 Nov 2021 | INR | 390 | 397.6 | 381 | 391.95 | 391.95 | -1.3 (-0.33%) | 61,388 |
| 25 Nov 2021 | INR | 393 | 395 | 388.15 | 393.25 | 393.25 | +6.05 (+1.56%) | 52,656 |
| 24 Nov 2021 | INR | 393 | 401.3 | 385 | 387.2 | 387.2 | -1.8 (-0.46%) | 52,198 |
| 23 Nov 2021 | INR | 383.5 | 393.5 | 374.9 | 389 | 389 | +5.85 (+1.53%) | 55,953 |
| 22 Nov 2021 | INR | 401 | 405.45 | 377 | 383.15 | 383.15 | -17.5 (-4.37%) | 74,381 |
| 18 Nov 2021 | INR | 410 | 414 | 396.4 | 400.65 | 400.65 | -9.75 (-2.38%) | 52,513 |
| 17 Nov 2021 | INR | 400 | 422.4 | 400 | 410.4 | 410.4 | +16.4 (+4.16%) | 318,397 |
| 16 Nov 2021 | INR | 392.55 | 401.6 | 392 | 394 | 394 | +1.45 (+0.37%) | 53,017 |
