| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2021 | INR | 483.6 | 489.9 | 475.05 | 480.05 | 480.05 | -1.65 (-0.34%) | 50,422 |
| 29 Sep 2021 | INR | 491 | 491 | 477.5 | 481.7 | 481.7 | -4.4 (-0.91%) | 53,837 |
| 28 Sep 2021 | INR | 494.8 | 496.3 | 477 | 486.1 | 486.1 | -6.6 (-1.34%) | 74,597 |
| 27 Sep 2021 | INR | 490.55 | 499 | 487.05 | 492.7 | 492.7 | -0.25 (-0.05%) | 69,356 |
| 24 Sep 2021 | INR | 504.9 | 519 | 491.95 | 492.95 | 492.95 | -5.45 (-1.09%) | 159,804 |
| 23 Sep 2021 | INR | 494 | 509.95 | 491.3 | 498.4 | 498.4 | +12.05 (+2.48%) | 120,368 |
| 22 Sep 2021 | INR | 483.5 | 496.75 | 483.5 | 486.35 | 486.35 | +3.75 (+0.78%) | 75,037 |
| 21 Sep 2021 | INR | 492.4 | 492.4 | 475.1 | 482.6 | 482.6 | -4 (-0.82%) | 83,394 |
| 20 Sep 2021 | INR | 492.8 | 508.4 | 482.4 | 486.6 | 486.6 | -18.25 (-3.61%) | 101,708 |
| 17 Sep 2021 | INR | 505.7 | 510 | 487.4 | 504.85 | 504.85 | -1.9 (-0.37%) | 196,487 |
| 16 Sep 2021 | INR | 514.4 | 520 | 500.25 | 506.75 | 506.75 | -3 (-0.59%) | 271,138 |
| 15 Sep 2021 | INR | 466.45 | 526.7 | 463.1 | 509.75 | 509.75 | +47.65 (+10.31%) | 1,048,793 |
| 14 Sep 2021 | INR | 465.5 | 466.95 | 458.15 | 462.1 | 462.1 | +0.3 (+0.06%) | 80,977 |
| 13 Sep 2021 | INR | 463 | 469.2 | 458.05 | 461.8 | 461.8 | +0.65 (+0.14%) | 105,360 |
| 9 Sep 2021 | INR | 462.8 | 466 | 454.65 | 461.15 | 461.15 | +1.4 (+0.30%) | 60,853 |
| 8 Sep 2021 | INR | 464.15 | 467.8 | 458 | 459.75 | 459.75 | -4.4 (-0.95%) | 74,839 |
| 7 Sep 2021 | INR | 476.5 | 481.4 | 461.3 | 464.15 | 464.15 | -10.55 (-2.22%) | 64,544 |
| 6 Sep 2021 | INR | 464.8 | 485 | 460 | 474.7 | 474.7 | +13.6 (+2.95%) | 213,881 |
| 3 Sep 2021 | INR | 461.1 | 472 | 454.35 | 461.1 | 461.1 | -1.65 (-0.36%) | 91,569 |
| 2 Sep 2021 | INR | 459.9 | 468.25 | 453.9 | 462.75 | 462.75 | +7 (+1.54%) | 102,186 |
| 1 Sep 2021 | INR | 457 | 484.35 | 451.8 | 455.75 | 455.75 | +2.7 (+0.60%) | 375,842 |
| 31 Aug 2021 | INR | 455.55 | 466 | 451 | 453.05 | 453.05 | -5.3 (-1.16%) | 99,602 |
| 30 Aug 2021 | INR | 458 | 465 | 452.45 | 458.35 | 458.35 | +6.9 (+1.53%) | 64,811 |
| 27 Aug 2021 | INR | 446 | 456.95 | 446 | 451.45 | 451.45 | +3.55 (+0.79%) | 84,866 |
| 26 Aug 2021 | INR | 479.55 | 483.1 | 444.05 | 447.9 | 447.9 | -28.55 (-5.99%) | 270,001 |
| 25 Aug 2021 | INR | 479.75 | 485 | 470 | 476.45 | 476.45 | +1.35 (+0.28%) | 64,709 |
| 24 Aug 2021 | INR | 446 | 479.95 | 445.3 | 475.1 | 475.1 | +29.45 (+6.61%) | 139,231 |
| 23 Aug 2021 | INR | 461 | 464.85 | 430.95 | 445.65 | 445.65 | -15.4 (-3.34%) | 313,881 |
| 20 Aug 2021 | INR | 490 | 501.9 | 449.2 | 461.05 | 461.05 | -29.15 (-5.95%) | 307,250 |
| 18 Aug 2021 | INR | 479 | 499 | 470.25 | 490.2 | 490.2 | +23.9 (+5.13%) | 254,142 |
