| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 473 | 490.3 | 450 | 466.3 | 466.3 | -5.35 (-1.13%) | 246,946 |
| 16 Aug 2021 | INR | 474 | 480.3 | 470 | 471.65 | 471.65 | -2 (-0.42%) | 86,804 |
| 13 Aug 2021 | INR | 484 | 486.95 | 470.05 | 473.65 | 473.65 | -5.65 (-1.18%) | 241,997 |
| 12 Aug 2021 | INR | 488 | 496.5 | 473.9 | 479.3 | 479.3 | -8.1 (-1.66%) | 241,826 |
| 11 Aug 2021 | INR | 491.15 | 492.45 | 468.05 | 487.4 | 487.4 | -0.9 (-0.18%) | 130,572 |
| 10 Aug 2021 | INR | 502.4 | 506.9 | 486 | 488.3 | 488.3 | -11.2 (-2.24%) | 118,136 |
| 9 Aug 2021 | INR | 517 | 519.55 | 482 | 499.5 | 499.5 | -17.5 (-3.38%) | 216,033 |
| 6 Aug 2021 | INR | 520 | 523 | 515.8 | 517 | 517 | +0.35 (+0.07%) | 61,750 |
| 5 Aug 2021 | INR | 518 | 527.85 | 515 | 516.65 | 516.65 | -0.4 (-0.08%) | 148,943 |
| 4 Aug 2021 | INR | 525 | 525 | 515 | 517.05 | 517.05 | -2.75 (-0.53%) | 132,189 |
| 3 Aug 2021 | INR | 533 | 533 | 515.1 | 519.8 | 519.8 | -4.2 (-0.80%) | 196,947 |
| 2 Aug 2021 | INR | 532.25 | 541.15 | 521.75 | 524 | 524 | -7.85 (-1.48%) | 194,392 |
| 30 Jul 2021 | INR | 548 | 549.7 | 516.55 | 531.85 | 531.85 | -17.6 (-3.20%) | 415,444 |
| 29 Jul 2021 | INR | 531.35 | 579 | 531.35 | 549.45 | 549.45 | -71.8 (-11.56%) | 706,687 |
| 28 Jul 2021 | INR | 635.2 | 640 | 610.65 | 621.25 | 621.25 | -14.3 (-2.25%) | 135,513 |
| 27 Jul 2021 | INR | 650 | 657.75 | 625.65 | 635.55 | 635.55 | -5.85 (-0.91%) | 139,664 |
| 26 Jul 2021 | INR | 633 | 646 | 625.25 | 641.4 | 641.4 | +14.1 (+2.25%) | 179,592 |
| 23 Jul 2021 | INR | 632.85 | 640 | 621.05 | 627.3 | 627.3 | +0.1 (+0.02%) | 124,525 |
| 22 Jul 2021 | INR | 644 | 649.8 | 621.25 | 627.2 | 627.2 | -9.7 (-1.52%) | 192,063 |
| 20 Jul 2021 | INR | 670 | 673.75 | 627 | 636.9 | 636.9 | -26.75 (-4.03%) | 207,260 |
| 19 Jul 2021 | INR | 666.9 | 682.5 | 655 | 663.65 | 663.65 | -3.6 (-0.54%) | 194,767 |
| 16 Jul 2021 | INR | 650 | 687.25 | 650 | 667.25 | 667.25 | +18.1 (+2.79%) | 702,091 |
| 15 Jul 2021 | INR | 626.9 | 675.95 | 621 | 649.15 | 649.15 | +27.4 (+4.41%) | 969,283 |
| 14 Jul 2021 | INR | 617.5 | 635 | 617.1 | 621.75 | 621.75 | +5.35 (+0.87%) | 125,234 |
| 13 Jul 2021 | INR | 617.7 | 624.45 | 615 | 616.4 | 616.4 | -0.75 (-0.12%) | 51,867 |
| 12 Jul 2021 | INR | 618 | 626.95 | 615.7 | 617.15 | 617.15 | -1.05 (-0.17%) | 63,668 |
| 9 Jul 2021 | INR | 618 | 626.95 | 616.25 | 618.2 | 618.2 | +0.25 (+0.04%) | 57,412 |
| 8 Jul 2021 | INR | 627.5 | 633 | 615.5 | 617.95 | 617.95 | -9.75 (-1.55%) | 82,619 |
| 7 Jul 2021 | INR | 620 | 645.1 | 617.25 | 627.7 | 627.7 | +5.35 (+0.86%) | 118,417 |
| 6 Jul 2021 | INR | 639 | 651.3 | 619 | 622.35 | 622.35 | -13.9 (-2.18%) | 173,016 |
