| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 631.6 | 656 | 631.15 | 636.25 | 636.25 | +9.4 (+1.50%) | 303,650 |
| 2 Jul 2021 | INR | 601.8 | 636.75 | 600.45 | 626.85 | 626.85 | +29.25 (+4.89%) | 428,671 |
| 1 Jul 2021 | INR | 611.85 | 612.85 | 595.2 | 597.6 | 597.6 | -10.85 (-1.78%) | 102,533 |
| 30 Jun 2021 | INR | 622 | 626.35 | 605 | 608.45 | 608.45 | -6.85 (-1.11%) | 141,015 |
| 29 Jun 2021 | INR | 605 | 629.9 | 605 | 615.3 | 615.3 | +16.25 (+2.71%) | 425,754 |
| 28 Jun 2021 | INR | 623.1 | 627.15 | 591 | 599.05 | 599.05 | -24.85 (-3.98%) | 247,176 |
| 25 Jun 2021 | INR | 619.3 | 640.3 | 611 | 623.9 | 623.9 | +9.5 (+1.55%) | 379,375 |
| 24 Jun 2021 | INR | 638 | 665.65 | 604 | 614.4 | 614.4 | -20.35 (-3.21%) | 1,048,250 |
| 23 Jun 2021 | INR | 535.1 | 646.6 | 535.1 | 634.75 | 634.75 | +85.15 (+15.49%) | 2,523,324 |
| 22 Jun 2021 | INR | 528.8 | 560 | 528.8 | 549.6 | 549.6 | +24.65 (+4.70%) | 169,871 |
| 21 Jun 2021 | INR | 518 | 531.15 | 517 | 524.95 | 524.95 | -1.55 (-0.29%) | 50,813 |
| 18 Jun 2021 | INR | 545 | 545.8 | 519.3 | 526.5 | 526.5 | -9.3 (-1.74%) | 78,450 |
| 17 Jun 2021 | INR | 535.05 | 548 | 534 | 535.8 | 535.8 | -7.25 (-1.34%) | 77,735 |
| 16 Jun 2021 | INR | 549.25 | 557.7 | 541 | 543.05 | 543.05 | -2.2 (-0.40%) | 90,779 |
| 15 Jun 2021 | INR | 555 | 555 | 542 | 545.25 | 545.25 | -7.4 (-1.34%) | 81,208 |
| 14 Jun 2021 | INR | 563.8 | 567.6 | 540.5 | 552.65 | 552.65 | -6.8 (-1.22%) | 76,875 |
| 11 Jun 2021 | INR | 549.9 | 561.95 | 546.5 | 559.45 | 559.45 | +13.3 (+2.44%) | 115,594 |
| 10 Jun 2021 | INR | 545.95 | 549.55 | 542.25 | 546.15 | 546.15 | +4.35 (+0.80%) | 38,571 |
| 9 Jun 2021 | INR | 555 | 559.8 | 540 | 541.8 | 541.8 | -10.85 (-1.96%) | 101,380 |
| 8 Jun 2021 | INR | 555 | 562.45 | 542.25 | 552.65 | 552.65 | 0.0 (0.0%) | 92,294 |
| 7 Jun 2021 | INR | 560.9 | 564.3 | 551.2 | 552.65 | 552.65 | -3.95 (-0.71%) | 84,295 |
| 4 Jun 2021 | INR | 561.7 | 565.75 | 552.55 | 556.6 | 556.6 | -0.65 (-0.12%) | 94,675 |
| 3 Jun 2021 | INR | 557.65 | 569 | 550 | 557.25 | 557.25 | +7 (+1.27%) | 120,874 |
| 2 Jun 2021 | INR | 534.75 | 559 | 533.15 | 550.25 | 550.25 | +17.1 (+3.21%) | 154,952 |
| 1 Jun 2021 | INR | 550.3 | 562 | 530.15 | 533.15 | 533.15 | -21.2 (-3.82%) | 129,635 |
| 31 May 2021 | INR | 562.15 | 569.9 | 551 | 554.35 | 554.35 | -9.65 (-1.71%) | 78,836 |
| 28 May 2021 | INR | 569.9 | 579 | 559.8 | 564 | 564 | +1.3 (+0.23%) | 117,973 |
| 27 May 2021 | INR | 558 | 585 | 544.95 | 562.7 | 562.7 | +5.15 (+0.92%) | 398,553 |
| 26 May 2021 | INR | 526.5 | 608 | 525 | 557.55 | 557.55 | -15.25 (-2.66%) | 822,207 |
| 25 May 2021 | INR | 550.9 | 579.9 | 550.9 | 572.8 | 572.8 | +20.75 (+3.76%) | 230,755 |
