| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 563.55 | 590 | 560.05 | 575.55 | 575.55 | +17.35 (+3.11%) | 224,190 |
| 6 Apr 2021 | INR | 574 | 577 | 554.4 | 558.2 | 558.2 | -8.9 (-1.57%) | 73,019 |
| 5 Apr 2021 | INR | 563.5 | 578 | 553.3 | 567.1 | 567.1 | -3.4 (-0.60%) | 204,397 |
| 1 Apr 2021 | INR | 533.8 | 594 | 533.05 | 570.5 | 570.5 | +40.95 (+7.73%) | 341,687 |
| 31 Mar 2021 | INR | 547 | 564.8 | 525.1 | 529.55 | 529.55 | -16.35 (-3.00%) | 71,524 |
| 30 Mar 2021 | INR | 529 | 551.6 | 529 | 545.9 | 545.9 | +16.95 (+3.20%) | 77,320 |
| 26 Mar 2021 | INR | 541.1 | 556.5 | 511.7 | 528.95 | 528.95 | -12.85 (-2.37%) | 326,617 |
| 25 Mar 2021 | INR | 571 | 576 | 525.1 | 541.8 | 541.8 | -29 (-5.08%) | 167,040 |
| 24 Mar 2021 | INR | 576 | 582.85 | 565.65 | 570.8 | 570.8 | -5.6 (-0.97%) | 62,128 |
| 23 Mar 2021 | INR | 571.8 | 587.65 | 571.8 | 576.4 | 576.4 | -2.4 (-0.41%) | 45,200 |
| 22 Mar 2021 | INR | 584.55 | 585.2 | 568 | 578.8 | 578.8 | +0.1 (+0.02%) | 72,431 |
| 19 Mar 2021 | INR | 575.35 | 585 | 555 | 578.7 | 578.7 | -10.2 (-1.73%) | 111,765 |
| 18 Mar 2021 | INR | 601.9 | 604 | 570.05 | 588.9 | 588.9 | -8 (-1.34%) | 106,521 |
| 17 Mar 2021 | INR | 611.65 | 618 | 595.1 | 596.9 | 596.9 | -11.55 (-1.90%) | 110,788 |
| 16 Mar 2021 | INR | 594 | 621.7 | 590.45 | 608.45 | 608.45 | +18.7 (+3.17%) | 366,511 |
| 15 Mar 2021 | INR | 599.7 | 599.7 | 583 | 589.75 | 589.75 | -3.75 (-0.63%) | 64,728 |
| 12 Mar 2021 | INR | 583.7 | 614 | 577.25 | 593.5 | 593.5 | +16.3 (+2.82%) | 175,123 |
| 10 Mar 2021 | INR | 574 | 587.6 | 570.9 | 577.2 | 577.2 | +6.1 (+1.07%) | 66,203 |
| 9 Mar 2021 | INR | 576.3 | 587.5 | 563.1 | 571.1 | 571.1 | -9.9 (-1.70%) | 54,571 |
| 8 Mar 2021 | INR | 585.3 | 594.9 | 574.05 | 581 | 581 | -4.3 (-0.73%) | 64,231 |
| 5 Mar 2021 | INR | 591.1 | 595 | 580 | 585.3 | 585.3 | -5.8 (-0.98%) | 56,006 |
| 4 Mar 2021 | INR | 594 | 608 | 590 | 591.1 | 591.1 | -6.8 (-1.14%) | 65,739 |
| 3 Mar 2021 | INR | 598.55 | 615.95 | 595.3 | 597.9 | 597.9 | +5.6 (+0.95%) | 72,531 |
| 2 Mar 2021 | INR | 585.65 | 611.95 | 585.65 | 592.3 | 592.3 | +10.65 (+1.83%) | 107,376 |
| 1 Mar 2021 | INR | 585.1 | 591 | 570 | 581.65 | 581.65 | -3.3 (-0.56%) | 96,993 |
| 26 Feb 2021 | INR | 600 | 601.05 | 580.65 | 584.95 | 584.95 | -23.35 (-3.84%) | 108,861 |
| 25 Feb 2021 | INR | 625.25 | 627.7 | 603.25 | 608.3 | 608.3 | -11.5 (-1.86%) | 98,827 |
| 24 Feb 2021 | INR | 635 | 645.45 | 608.05 | 619.8 | 619.8 | -7.55 (-1.20%) | 177,132 |
| 23 Feb 2021 | INR | 556.45 | 646.75 | 556.45 | 627.35 | 627.35 | +67 (+11.96%) | 673,166 |
| 22 Feb 2021 | INR | 574 | 578.95 | 557 | 560.35 | 560.35 | -8.65 (-1.52%) | 61,538 |
