| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 584.95 | 591.5 | 562.25 | 569 | 569 | -14.95 (-2.56%) | 131,639 |
| 18 Feb 2021 | INR | 591 | 598.7 | 581.2 | 583.95 | 583.95 | -5.75 (-0.98%) | 74,556 |
| 17 Feb 2021 | INR | 585 | 605.5 | 582.25 | 589.7 | 589.7 | -1.1 (-0.19%) | 142,712 |
| 16 Feb 2021 | INR | 615 | 620 | 580.55 | 590.8 | 590.8 | -23.8 (-3.87%) | 190,128 |
| 15 Feb 2021 | INR | 620 | 629 | 611 | 614.6 | 614.6 | -12.1 (-1.93%) | 140,450 |
| 12 Feb 2021 | INR | 640.55 | 645.2 | 624 | 626.7 | 626.7 | -9.5 (-1.49%) | 57,405 |
| 11 Feb 2021 | INR | 626 | 645 | 620.95 | 636.2 | 636.2 | +10.2 (+1.63%) | 82,382 |
| 10 Feb 2021 | INR | 643.85 | 643.85 | 623.2 | 626 | 626 | -7.35 (-1.16%) | 70,975 |
| 9 Feb 2021 | INR | 648 | 653.95 | 628 | 633.35 | 633.35 | -7.1 (-1.11%) | 117,086 |
| 8 Feb 2021 | INR | 645 | 649 | 634.8 | 640.45 | 640.45 | +1.1 (+0.17%) | 208,192 |
| 5 Feb 2021 | INR | 653.7 | 664 | 630.05 | 639.35 | 639.35 | -4.65 (-0.72%) | 120,564 |
| 4 Feb 2021 | INR | 675 | 684.9 | 640.7 | 644 | 644 | -11.35 (-1.73%) | 163,106 |
| 3 Feb 2021 | INR | 644.9 | 664.9 | 641.1 | 655.35 | 655.35 | +16.2 (+2.53%) | 104,892 |
| 2 Feb 2021 | INR | 660.95 | 675.95 | 633 | 639.15 | 639.15 | -16.75 (-2.55%) | 126,824 |
| 1 Feb 2021 | INR | 646 | 668 | 632.6 | 655.9 | 655.9 | +4.8 (+0.74%) | 81,876 |
| 29 Jan 2021 | INR | 650 | 664.55 | 643 | 651.1 | 651.1 | +8.35 (+1.30%) | 76,024 |
| 28 Jan 2021 | INR | 634.15 | 656 | 624.85 | 642.75 | 642.75 | +4 (+0.63%) | 69,739 |
| 27 Jan 2021 | INR | 637.5 | 671.45 | 623.4 | 638.75 | 638.75 | +0.5 (+0.08%) | 182,317 |
| 25 Jan 2021 | INR | 676 | 676 | 627.25 | 638.25 | 638.25 | -32.3 (-4.82%) | 134,708 |
| 22 Jan 2021 | INR | 687 | 687 | 661.1 | 670.55 | 670.55 | -14.85 (-2.17%) | 94,295 |
| 21 Jan 2021 | INR | 696.7 | 698.85 | 680.1 | 685.4 | 685.4 | -5.55 (-0.80%) | 85,138 |
| 20 Jan 2021 | INR | 697 | 712 | 686.45 | 690.95 | 690.95 | -6.95 (-1.00%) | 92,213 |
| 19 Jan 2021 | INR | 685.05 | 710 | 685.05 | 697.9 | 697.9 | +15.85 (+2.32%) | 65,961 |
| 18 Jan 2021 | INR | 712 | 712 | 642.2 | 682.05 | 682.05 | -22.6 (-3.21%) | 142,663 |
| 15 Jan 2021 | INR | 705 | 714.95 | 697.1 | 704.65 | 704.65 | +2.9 (+0.41%) | 80,366 |
| 14 Jan 2021 | INR | 724.8 | 733.6 | 699.25 | 701.75 | 701.75 | -13.85 (-1.94%) | 159,190 |
| 13 Jan 2021 | INR | 753.9 | 757.65 | 691.05 | 715.6 | 715.6 | -29.3 (-3.93%) | 255,150 |
| 12 Jan 2021 | INR | 753.9 | 765.5 | 741.15 | 744.9 | 744.9 | -8.8 (-1.17%) | 155,316 |
| 11 Jan 2021 | INR | 725 | 785 | 708.9 | 753.7 | 753.7 | +33.15 (+4.60%) | 510,938 |
| 8 Jan 2021 | INR | 740 | 740 | 717 | 720.55 | 720.55 | -5.95 (-0.82%) | 109,536 |
