| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 735 | 747 | 720.1 | 726.5 | 726.5 | +11.3 (+1.58%) | 202,313 |
| 6 Jan 2021 | INR | 738 | 756.9 | 696 | 715.2 | 715.2 | -12 (-1.65%) | 663,052 |
| 5 Jan 2021 | INR | 660 | 727.2 | 646.2 | 727.2 | 727.2 | +66.1 (+10.00%) | 1,016,442 |
| 4 Jan 2021 | INR | 604.9 | 661.1 | 601.05 | 661.1 | 661.1 | +60.1 (+10%) | 539,222 |
| 1 Jan 2021 | INR | 615 | 615 | 600 | 601 | 601 | +1.25 (+0.21%) | 51,155 |
| 31 Dec 2020 | INR | 596 | 604.85 | 596 | 599.75 | 599.75 | -0.05 (-0.01%) | 52,514 |
| 30 Dec 2020 | INR | 597.55 | 615.95 | 591.05 | 599.8 | 599.8 | -0.1 (-0.02%) | 122,988 |
| 29 Dec 2020 | INR | 610 | 610 | 594 | 599.9 | 599.9 | -3.55 (-0.59%) | 99,763 |
| 28 Dec 2020 | INR | 614.7 | 617 | 601.2 | 603.45 | 603.45 | -5.25 (-0.86%) | 120,241 |
| 24 Dec 2020 | INR | 613 | 613.9 | 591 | 608.7 | 608.7 | +5.6 (+0.93%) | 299,282 |
| 23 Dec 2020 | INR | 576 | 619.9 | 576 | 603.1 | 603.1 | +36.05 (+6.36%) | 558,430 |
| 22 Dec 2020 | INR | 542 | 570 | 530.5 | 567.05 | 567.05 | +29.4 (+5.47%) | 355,945 |
| 21 Dec 2020 | INR | 587.8 | 607 | 524.65 | 537.65 | 537.65 | -45.25 (-7.76%) | 522,868 |
| 18 Dec 2020 | INR | 585 | 589.95 | 580.05 | 582.9 | 582.9 | +3.65 (+0.63%) | 134,920 |
| 17 Dec 2020 | INR | 590.1 | 593.65 | 575 | 579.25 | 579.25 | -10 (-1.70%) | 264,510 |
| 16 Dec 2020 | INR | 603.9 | 605 | 582.1 | 589.25 | 589.25 | -9.35 (-1.56%) | 247,564 |
| 15 Dec 2020 | INR | 614.8 | 616 | 570 | 598.6 | 598.6 | -7.75 (-1.28%) | 413,295 |
| 14 Dec 2020 | INR | 570.7 | 616.25 | 570 | 606.35 | 606.35 | +40.5 (+7.16%) | 886,565 |
| 11 Dec 2020 | INR | 525 | 568 | 521.25 | 565.85 | 565.85 | +49.45 (+9.58%) | 774,746 |
| 10 Dec 2020 | INR | 522.75 | 528 | 490 | 516.4 | 516.4 | -3.25 (-0.63%) | 372,556 |
| 9 Dec 2020 | INR | 490 | 534.15 | 490 | 519.65 | 519.65 | +34.05 (+7.01%) | 1,004,169 |
| 8 Dec 2020 | INR | 492.95 | 498.3 | 480 | 485.6 | 485.6 | -3.45 (-0.71%) | 162,823 |
| 7 Dec 2020 | INR | 495 | 508.7 | 473.85 | 489.05 | 489.05 | +6.25 (+1.29%) | 416,559 |
| 4 Dec 2020 | INR | 463.7 | 482.8 | 459.5 | 482.8 | 482.8 | +22.95 (+4.99%) | 487,384 |
| 3 Dec 2020 | INR | 461.65 | 472 | 457.7 | 459.85 | 459.85 | -0.7 (-0.15%) | 202,622 |
| 2 Dec 2020 | INR | 475.4 | 478.8 | 455.1 | 460.55 | 460.55 | -7.4 (-1.58%) | 343,172 |
| 1 Dec 2020 | INR | 445 | 467.95 | 442 | 467.95 | 467.95 | +22.25 (+4.99%) | 368,945 |
| 27 Nov 2020 | INR | 449 | 450 | 442 | 445.7 | 445.7 | +0.65 (+0.15%) | 132,678 |
| 26 Nov 2020 | INR | 448 | 453.75 | 440.7 | 445.05 | 445.05 | -1.9 (-0.43%) | 136,653 |
| 25 Nov 2020 | INR | 452.95 | 456.2 | 441 | 446.95 | 446.95 | -3.55 (-0.79%) | 190,618 |
