| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2024 | INR | 331.05 | 333.95 | 316.05 | 318.3 | 318.3 | -10.4 (-3.16%) | 155,561 |
| 12 Jan 2024 | INR | 340 | 346.7 | 322.25 | 328.7 | 328.7 | -5.3 (-1.59%) | 479,428 |
| 11 Jan 2024 | INR | 317.55 | 345.65 | 315 | 334 | 334 | +18.1 (+5.73%) | 731,307 |
| 10 Jan 2024 | INR | 318 | 324.95 | 314.05 | 315.9 | 315.9 | -1.5 (-0.47%) | 135,983 |
| 9 Jan 2024 | INR | 320.45 | 327.4 | 312.05 | 317.4 | 317.4 | -0.75 (-0.24%) | 185,273 |
| 8 Jan 2024 | INR | 312.25 | 323.7 | 308.05 | 318.15 | 318.15 | +8.2 (+2.65%) | 296,391 |
| 5 Jan 2024 | INR | 306.15 | 314 | 303.1 | 309.95 | 309.95 | +3.85 (+1.26%) | 213,544 |
| 4 Jan 2024 | INR | 290.5 | 314.95 | 289.4 | 306.1 | 306.1 | +16.45 (+5.68%) | 311,502 |
| 3 Jan 2024 | INR | 292.05 | 292.95 | 287.05 | 289.65 | 289.65 | -2.4 (-0.82%) | 52,874 |
| 2 Jan 2024 | INR | 295.25 | 301.4 | 290.05 | 292.05 | 292.05 | -3.2 (-1.08%) | 71,871 |
| 1 Jan 2024 | INR | 292.2 | 303.55 | 292.2 | 295.25 | 295.25 | +3.95 (+1.36%) | 88,238 |
| 29 Dec 2023 | INR | 291.6 | 296.7 | 288.05 | 291.3 | 291.3 | -0.3 (-0.10%) | 37,188 |
| 28 Dec 2023 | INR | 300 | 300.5 | 291.05 | 291.6 | 291.6 | -6.5 (-2.18%) | 48,853 |
| 27 Dec 2023 | INR | 300.45 | 305 | 295.2 | 298.1 | 298.1 | -0.65 (-0.22%) | 69,031 |
| 26 Dec 2023 | INR | 301.6 | 305.65 | 296.05 | 298.75 | 298.75 | -2.55 (-0.85%) | 85,917 |
| 22 Dec 2023 | INR | 301.95 | 309 | 297.2 | 301.3 | 301.3 | -0.9 (-0.30%) | 113,938 |
| 21 Dec 2023 | INR | 280.2 | 306.3 | 280.2 | 302.2 | 302.2 | +16.9 (+5.92%) | 324,953 |
| 20 Dec 2023 | INR | 296.3 | 298.85 | 268 | 285.3 | 285.3 | -9.15 (-3.11%) | 162,018 |
| 19 Dec 2023 | INR | 295 | 301.8 | 291.8 | 294.45 | 294.45 | -1.9 (-0.64%) | 91,787 |
| 18 Dec 2023 | INR | 292.05 | 302.05 | 290 | 296.35 | 296.35 | +5.3 (+1.82%) | 165,773 |
| 15 Dec 2023 | INR | 288.95 | 296 | 286.4 | 291.05 | 291.05 | +5.15 (+1.80%) | 207,548 |
| 14 Dec 2023 | INR | 284 | 294.5 | 284 | 285.9 | 285.9 | +2.55 (+0.90%) | 152,294 |
| 13 Dec 2023 | INR | 282.5 | 287.05 | 281.25 | 283.35 | 283.35 | +1.05 (+0.37%) | 65,808 |
| 12 Dec 2023 | INR | 282 | 287.2 | 281 | 282.3 | 282.3 | +0.4 (+0.14%) | 84,758 |
| 11 Dec 2023 | INR | 282.6 | 284.95 | 280.5 | 281.9 | 281.9 | +0.7 (+0.25%) | 49,961 |
| 8 Dec 2023 | INR | 287.95 | 287.95 | 275.9 | 281.2 | 281.2 | -2.75 (-0.97%) | 81,176 |
| 7 Dec 2023 | INR | 278.9 | 291 | 278.1 | 283.95 | 283.95 | +6.5 (+2.34%) | 141,091 |
| 6 Dec 2023 | INR | 283.65 | 283.7 | 276.85 | 277.45 | 277.45 | -2 (-0.72%) | 39,273 |
| 5 Dec 2023 | INR | 281.4 | 284.3 | 276.1 | 279.45 | 279.45 | -0.85 (-0.30%) | 45,812 |
| 4 Dec 2023 | INR | 280.4 | 289 | 278.9 | 280.3 | 280.3 | +0.6 (+0.21%) | 46,611 |
