Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2022 | USD | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0 (0.0%) | 0 |
6 Aug 2022 | USD | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0 (0.0%) | 0 |
5 Aug 2022 | USD | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0 (0.0%) | 0 |
4 Aug 2022 | USD | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0 (0.0%) | 0 |
3 Aug 2022 | USD | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0 (0.0%) | 0 |
2 Aug 2022 | USD | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0 (0.0%) | 0 |
1 Aug 2022 | USD | 0.0119 | 0.0119 | 0.0118 | 0.0119 | 0.0119 | 0.0 (0.0%) | 0 |
31 Jul 2022 | USD | 0.012 | 0.0123 | 0.0118 | 0.0119 | 0.0119 | -0 (-0.83%) | 70 |
30 Jul 2022 | USD | 0.0143 | 0.0147 | 0.012 | 0.012 | 0.012 | -0.002 (-16.08%) | 72 |
29 Jul 2022 | USD | 0.0143 | 0.0146 | 0.0141 | 0.0143 | 0.0143 | 0.0 (0.0%) | 84 |
28 Jul 2022 | USD | 0.0137 | 0.0144 | 0.0136 | 0.0143 | 0.0143 | +0.001 (+4.38%) | 84 |
27 Jul 2022 | USD | 0.0127 | 0.0138 | 0.0126 | 0.0137 | 0.0137 | +0.001 (+7.87%) | 81 |
26 Jul 2022 | USD | 0.0128 | 0.0128 | 0.0124 | 0.0127 | 0.0127 | -0 (-0.78%) | 75 |
25 Jul 2022 | USD | 0.0135 | 0.0136 | 0.0128 | 0.0128 | 0.0128 | -0.001 (-5.19%) | 76 |
24 Jul 2022 | USD | 0.0135 | 0.0138 | 0.0134 | 0.0135 | 0.0135 | 0.0 (0.0%) | 80 |
23 Jul 2022 | USD | 0.0136 | 0.0138 | 0.0132 | 0.0135 | 0.0135 | -0 (-0.74%) | 80 |
22 Jul 2022 | USD | 0.0139 | 0.0142 | 0.0135 | 0.0136 | 0.0136 | -0 (-2.16%) | 81 |
21 Jul 2022 | USD | 0.0139 | 0.014 | 0.0134 | 0.0139 | 0.0139 | 0.0 (0.0%) | 82 |
20 Jul 2022 | USD | 0.014 | 0.0145 | 0.0138 | 0.0139 | 0.0139 | -0 (-0.71%) | 82 |
19 Jul 2022 | USD | 0.0135 | 0.0142 | 0.013 | 0.014 | 0.014 | +0.001 (+3.70%) | 83 |
18 Jul 2022 | USD | 0.0124 | 0.0136 | 0.0124 | 0.0135 | 0.0135 | +0.001 (+8.87%) | 80 |
17 Jul 2022 | USD | 0.0127 | 0.0129 | 0.0124 | 0.0124 | 0.0124 | -0 (-2.36%) | 73 |
16 Jul 2022 | USD | 0.0125 | 0.0129 | 0.0123 | 0.0127 | 0.0127 | +0 (+1.60%) | 75 |
15 Jul 2022 | USD | 0.0123 | 0.0127 | 0.0122 | 0.0125 | 0.0125 | +0 (+1.63%) | 74 |
14 Jul 2022 | USD | 0.0121 | 0.0125 | 0.0118 | 0.0123 | 0.0123 | +0 (+1.65%) | 73 |
13 Jul 2022 | USD | 0.0116 | 0.0121 | 0.0114 | 0.0121 | 0.0121 | +0.001 (+4.31%) | 71 |
12 Jul 2022 | USD | 0.012 | 0.012 | 0.0116 | 0.0116 | 0.0116 | -0 (-3.33%) | 69 |
11 Jul 2022 | USD | 0.0125 | 0.0125 | 0.0119 | 0.012 | 0.012 | -0.001 (-4%) | 71 |
10 Jul 2022 | USD | 0.0129 | 0.0129 | 0.0124 | 0.0125 | 0.0125 | -0 (-3.10%) | 74 |
9 Jul 2022 | USD | 0.0141 | 0.0141 | 0.0129 | 0.0129 | 0.0129 | -0.001 (-8.51%) | 76 |