| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | USD | 7.98 | 8.24 | 7.97 | 8 | 8 | +0.14 (+1.78%) | 333,837 |
| 22 Apr 2024 | USD | 8 | 8.15 | 7.76 | 7.86 | 7.86 | -0.09 (-1.13%) | 377,331 |
| 19 Apr 2024 | USD | 7.87 | 7.96 | 7.62 | 7.95 | 7.95 | +0.02 (+0.25%) | 791,554 |
| 18 Apr 2024 | USD | 7.99 | 8.15 | 7.85 | 7.93 | 7.93 | -0.11 (-1.37%) | 709,867 |
| 17 Apr 2024 | USD | 8.17 | 8.31 | 7.94 | 8.04 | 8.04 | -0.09 (-1.11%) | 709,603 |
| 16 Apr 2024 | USD | 8.48 | 8.5699 | 8.06 | 8.13 | 8.13 | -0.41 (-4.80%) | 1,240,554 |
| 15 Apr 2024 | USD | 9.19 | 9.19 | 8.43 | 8.54 | 8.54 | -0.65 (-7.07%) | 1,113,617 |
| 12 Apr 2024 | USD | 9.27 | 9.32 | 8.99 | 9.19 | 9.19 | -0.19 (-2.03%) | 1,187,933 |
| 11 Apr 2024 | USD | 9.05 | 9.6536 | 8.9 | 9.38 | 9.38 | +0.36 (+3.99%) | 1,019,020 |
| 10 Apr 2024 | USD | 8.38 | 9.02 | 8.06 | 9.02 | 9.02 | +0.58 (+6.87%) | 1,460,317 |
| 9 Apr 2024 | USD | 8.32 | 8.6 | 8.22 | 8.44 | 8.44 | +0.12 (+1.44%) | 1,551,525 |
| 8 Apr 2024 | USD | 7.87 | 8.36 | 7.8 | 8.32 | 8.32 | +0.42 (+5.32%) | 1,143,533 |
| 5 Apr 2024 | USD | 8.02 | 8.23 | 7.83 | 7.9 | 7.9 | -0.11 (-1.37%) | 536,794 |
| 4 Apr 2024 | USD | 8.5 | 8.67 | 8 | 8.01 | 8.01 | -0.35 (-4.19%) | 451,202 |
| 3 Apr 2024 | USD | 8.16 | 8.38 | 8.14 | 8.36 | 8.36 | +0.15 (+1.83%) | 349,894 |
| 2 Apr 2024 | USD | 8.3 | 8.4 | 8.12 | 8.21 | 8.21 | -0.24 (-2.84%) | 473,859 |
| 1 Apr 2024 | USD | 8.92 | 8.95 | 8.4 | 8.45 | 8.45 | -0.53 (-5.90%) | 564,745 |
| 28 Mar 2024 | USD | 8.86 | 9 | 8.71 | 8.98 | 8.98 | +0.05 (+0.56%) | 860,933 |
| 27 Mar 2024 | USD | 8.42 | 9.01 | 8.3528 | 8.93 | 8.93 | +0.53 (+6.31%) | 635,425 |
| 26 Mar 2024 | USD | 8.4 | 8.5399 | 8.29 | 8.4 | 8.4 | +0.13 (+1.57%) | 571,676 |
| 25 Mar 2024 | USD | 8.4 | 8.56 | 8.22 | 8.27 | 8.27 | -0.06 (-0.72%) | 861,044 |
| 22 Mar 2024 | USD | 8.5 | 8.6 | 8.26 | 8.33 | 8.33 | -0.18 (-2.12%) | 805,278 |
| 21 Mar 2024 | USD | 8.75 | 9.11 | 8.495 | 8.51 | 8.51 | -0.17 (-1.96%) | 842,120 |
| 20 Mar 2024 | USD | 8.62 | 8.8 | 8.29 | 8.68 | 8.68 | +0.04 (+0.46%) | 991,247 |
| 19 Mar 2024 | USD | 8.29 | 8.7 | 8.29 | 8.64 | 8.64 | +0.31 (+3.72%) | 885,828 |
| 18 Mar 2024 | USD | 8.52 | 8.67 | 8.15 | 8.33 | 8.33 | -0.14 (-1.65%) | 796,013 |
| 15 Mar 2024 | USD | 8.32 | 8.74 | 8.31 | 8.47 | 8.47 | +0.06 (+0.71%) | 2,143,032 |
| 14 Mar 2024 | USD | 8.49 | 8.69 | 8.1 | 8.41 | 8.41 | -0.17 (-1.98%) | 1,124,143 |
| 13 Mar 2024 | USD | 7.97 | 8.74 | 7.83 | 8.58 | 8.58 | +0.61 (+7.65%) | 1,282,223 |
| 12 Mar 2024 | USD | 8.22 | 8.39 | 7.95 | 7.97 | 7.97 | -0.13 (-1.60%) | 687,831 |
