Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 0.0105 | 0.0177 | 0.0103 | 0.0107 | 0.0107 | +0 (+1.90%) | 0 |
11 Sep 2022 | USD | 0.0163 | 0.0171 | 0.0097 | 0.0105 | 0.0105 | -0.006 (-35.58%) | 0 |
10 Sep 2022 | USD | 0.0172 | 0.0174 | 0.01 | 0.0163 | 0.0163 | -0.001 (-5.23%) | 0 |
9 Sep 2022 | USD | 0.0178 | 0.0178 | 0.01 | 0.0172 | 0.0172 | -0.001 (-3.37%) | 0 |
8 Sep 2022 | USD | 0.0174 | 0.0179 | 0.0129 | 0.0178 | 0.0178 | +0 (+2.30%) | 0 |
7 Sep 2022 | USD | 0.011 | 0.0177 | 0.0108 | 0.0174 | 0.0174 | +0.006 (+58.18%) | 46 |
6 Sep 2022 | USD | 0.012 | 0.0165 | 0.011 | 0.011 | 0.011 | -0.001 (-8.33%) | 0 |
5 Sep 2022 | USD | 0.0169 | 0.0169 | 0.0117 | 0.012 | 0.012 | -0.005 (-28.99%) | 0 |
4 Sep 2022 | USD | 0.0171 | 0.0171 | 0.0118 | 0.0169 | 0.0169 | -0 (-1.17%) | 0 |
3 Sep 2022 | USD | 0.0173 | 0.0173 | 0.0169 | 0.0171 | 0.0171 | -0 (-1.16%) | 0 |
2 Sep 2022 | USD | 0.0154 | 0.018 | 0.0149 | 0.0173 | 0.0173 | +0.002 (+12.34%) | 0 |
1 Sep 2022 | USD | 0.0173 | 0.0227 | 0.0137 | 0.0154 | 0.0154 | -0.002 (-10.47%) | 79 |
31 Aug 2022 | USD | 0.0141 | 0.0235 | 0.014 | 0.0172 | 0.0172 | +0.003 (+21.99%) | 0 |
30 Aug 2022 | USD | 0.0163 | 0.0242 | 0.014 | 0.0141 | 0.0141 | -0.002 (-13.50%) | 0 |
29 Aug 2022 | USD | 0.0164 | 0.0225 | 0.0153 | 0.0163 | 0.0163 | -0 (-0.61%) | 83 |
28 Aug 2022 | USD | 0.0176 | 0.0192 | 0.0164 | 0.0164 | 0.0164 | -0.001 (-6.82%) | 0 |
27 Aug 2022 | USD | 0.0183 | 0.0206 | 0.0167 | 0.0176 | 0.0176 | -0.001 (-3.83%) | 60 |
26 Aug 2022 | USD | 0.0196 | 0.0218 | 0.0181 | 0.0183 | 0.0183 | -0.001 (-6.63%) | 13 |
25 Aug 2022 | USD | 0.0137 | 0.023 | 0.011 | 0.0196 | 0.0196 | +0.006 (+43.07%) | 220 |
24 Aug 2022 | USD | 0.0175 | 0.0195 | 0.0132 | 0.0137 | 0.0137 | -0.004 (-21.71%) | 247 |
23 Aug 2022 | USD | 0.0189 | 0.0192 | 0.0167 | 0.0175 | 0.0175 | -0.001 (-7.41%) | 52 |
22 Aug 2022 | USD | 0.0201 | 0.0202 | 0.018 | 0.0189 | 0.0189 | -0.001 (-5.97%) | 0 |
21 Aug 2022 | USD | 0.0213 | 0.0218 | 0.018 | 0.0201 | 0.0201 | -0.001 (-5.63%) | 59 |
20 Aug 2022 | USD | 0.0215 | 0.0222 | 0.0204 | 0.0213 | 0.0213 | -0 (-0.93%) | 2 |
19 Aug 2022 | USD | 0.0219 | 0.0223 | 0.0211 | 0.0215 | 0.0215 | -0 (-1.83%) | 0 |
18 Aug 2022 | USD | 0.0219 | 0.0245 | 0.0213 | 0.0219 | 0.0219 | 0.0 (0.0%) | 0 |
17 Aug 2022 | USD | 0.0216 | 0.0224 | 0.0214 | 0.0219 | 0.0219 | +0 (+1.39%) | 0 |
16 Aug 2022 | USD | 0.0216 | 0.022 | 0.021 | 0.0216 | 0.0216 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 0.0234 | 0.0249 | 0.021 | 0.0216 | 0.0216 | -0.002 (-7.69%) | 0 |
14 Aug 2022 | USD | 0.023 | 0.0246 | 0.0228 | 0.0234 | 0.0234 | +0.001 (+2.18%) | 0 |