| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2021 | USD | 0.1263 | 0.1263 | 0.0506 | 0.052 | 0.052 | -0.083 (-61.45%) | 4,544 |
| 12 Sep 2021 | USD | 0.0079 | 2.253 | 0.0024 | 0.1349 | 0.1349 | +0.126 (+1487.06%) | 95,249 |
| 11 Sep 2021 | USD | 0.0001 | 0.0104 | 0.0001 | 0.0085 | 0.0085 | +0.008 (+8400.00%) | 9,844 |
| 10 Sep 2021 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 1,230 |
| 9 Sep 2021 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 286 |
| 8 Sep 2021 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 631 |
| 7 Sep 2021 | USD | 0.0001 | 0.0014 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 1,053 |
| 6 Sep 2021 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 573 |
| 5 Sep 2021 | USD | 0.0003 | 0.0005 | 0.0001 | 0.0001 | 0.0001 | -0 (-75%) | 2,774 |
| 4 Sep 2021 | USD | 0.0001 | 0.0018 | 0.0001 | 0.0004 | 0.0004 | +0 (+300.00%) | 1,567 |
| 3 Sep 2021 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 77 |
| 2 Sep 2021 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 1,335 |
| 1 Sep 2021 | USD | 0.0577 | 0.0698 | 0.0001 | 0.0001 | 0.0001 | -0.057 (-99.83%) | 260 |
| 31 Aug 2021 | USD | 0.0001 | 0.0576 | 0.0001 | 0.0575 | 0.0575 | +0.057 (+57400.00%) | 59 |
| 30 Aug 2021 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 173 |
| 29 Aug 2021 | USD | 0.0001 | 0.0003 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 482 |
| 28 Aug 2021 | USD | 0.0002 | 0.0002 | 0 | 0.0001 | 0.0001 | -0 (-50%) | 2,266 |
| 27 Aug 2021 | USD | 0.0001 | 0.0032 | 0.0001 | 0.0002 | 0.0002 | +0 (+100%) | 75 |
| 26 Aug 2021 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 1,735 |
| 25 Aug 2021 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 966 |
| 24 Aug 2021 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | -0 (-50%) | 868 |
| 23 Aug 2021 | USD | 0.0001 | 0.0006 | 0.0001 | 0.0002 | 0.0002 | +0 (+100%) | 455 |
| 22 Aug 2021 | USD | 0.0002 | 0.0247 | 0.0001 | 0.0001 | 0.0001 | -0 (-50%) | 191 |
| 21 Aug 2021 | USD | 0.0001 | 0.0149 | 0.0001 | 0.0002 | 0.0002 | +0 (+100%) | 254 |
| 20 Aug 2021 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 85 |
| 19 Aug 2021 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 799 |
| 18 Aug 2021 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 350 |
| 17 Aug 2021 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 181 |
| 16 Aug 2021 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 595 |
| 15 Aug 2021 | USD | 0.0001 | 0.0003 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 705 |
