RATCOIN Recent Share Price (CC:RAT-USD)

CC:RAT-USD - RATCOIN RATCOIN
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Jun 2021	USD	0.0005	0.0007	0.0005	0.0007	0.0007	+0 (+40%)	5,873
14 Jun 2021	USD	0.6543	0.9606	0.0005	0.0005	0.0005	-0.516 (-99.90%)	8,440
13 Jun 2021	USD	0.0005	1.023	0.0004	0.5168	0.5168	+0.516 (+103260.00%)	112,409
12 Jun 2021	USD	0.0005	0.0005	0.0004	0.0005	0.0005	0.0 (0.0%)	2,707
11 Jun 2021	USD	0.0005	0.0005	0.0004	0.0005	0.0005	0.0 (0.0%)	782
10 Jun 2021	USD	0.0004	0.0024	0.0004	0.0005	0.0005	+0 (+25%)	1,735
9 Jun 2021	USD	0.0004	0.0042	0.0003	0.0004	0.0004	0.0 (0.0%)	2,696
8 Jun 2021	USD	0.0005	0.0006	0.0004	0.0004	0.0004	-0 (-20%)	1,649
7 Jun 2021	USD	0.0005	0.0006	0.0005	0.0005	0.0005	0.0 (0.0%)	943
6 Jun 2021	USD	0.0006	0.0814	0.0005	0.0005	0.0005	-0 (-16.67%)	1,155
5 Jun 2021	USD	0.0006	0.0006	0.0004	0.0006	0.0006	0.0 (0.0%)	2,298
4 Jun 2021	USD	0.0006	0.0006	0.0005	0.0006	0.0006	0.0 (0.0%)	1,450
3 Jun 2021	USD	0.0005	0.0006	0.0005	0.0006	0.0006	+0 (+20.00%)	1,074
2 Jun 2021	USD	0.0005	0.0007	0.0005	0.0005	0.0005	0.0 (0.0%)	4,002
1 Jun 2021	USD	0.0007	0.0007	0.0005	0.0005	0.0005	-0 (-28.57%)	7,369
31 May 2021	USD	0.0006	0.0012	0.0005	0.0007	0.0007	+0 (+16.67%)	2,590
30 May 2021	USD	0.0006	0.0007	0.0006	0.0006	0.0006	0.0 (0.0%)	1,715
29 May 2021	USD	0.0007	0.0044	0.0006	0.0006	0.0006	-0 (-14.29%)	2,579
28 May 2021	USD	0.0008	0.0645	0.0006	0.0007	0.0007	-0.004 (-86.27%)	5,457
27 May 2021	USD	0.0007	0.0099	0.0006	0.0051	0.0051	+0.004 (+628.57%)	2,774
26 May 2021	USD	0.0006	0.0009	0.0006	0.0007	0.0007	+0 (+16.67%)	3,342
25 May 2021	USD	0.0006	0.001	0.0006	0.0006	0.0006	0.0 (0.0%)	3,824
24 May 2021	USD	0.0006	0.0007	0.0005	0.0006	0.0006	0.0 (0.0%)	3,543
23 May 2021	USD	0.0007	0.0007	0.0005	0.0006	0.0006	-0 (-14.29%)	6,344
22 May 2021	USD	0.0007	0.0008	0.0007	0.0007	0.0007	0.0 (0.0%)	4,246
21 May 2021	USD	0.0007	0.0008	0.0006	0.0007	0.0007	0.0 (0.0%)	14,853
20 May 2021	USD	0.0008	0.0009	0.0006	0.0007	0.0007	-0 (-12.50%)	15,071
19 May 2021	USD	0.0009	0.0011	0.0005	0.0008	0.0008	-0 (-11.11%)	16,037
18 May 2021	USD	0.0008	0.0011	0.0007	0.0009	0.0009	+0 (+12.50%)	9,208
17 May 2021	USD	0.0008	0.0008	0.0007	0.0008	0.0008	0.0 (0.0%)	6,774

Unicorn Response |