| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | GBX | 1,628 | 1,638 | 1,610 | 1,622 | 1,622 | +20 (+1.25%) | 146,600 |
| 23 Apr 2024 | GBX | 1,600 | 1,618 | 1,592 | 1,602 | 1,602 | +8 (+0.50%) | 1,499,403 |
| 22 Apr 2024 | GBX | 1,580 | 1,594 | 1,538 | 1,594 | 1,594 | +32 (+2.05%) | 138,512 |
| 19 Apr 2024 | GBX | 1,558 | 1,566 | 1,544.5 | 1,562 | 1,562 | -2 (-0.13%) | 96,486 |
| 18 Apr 2024 | GBX | 1,556 | 1,566 | 1,555 | 1,564 | 1,564 | -16 (-1.01%) | 62,881 |
| 17 Apr 2024 | GBX | 1,574 | 1,594 | 1,566 | 1,580 | 1,580 | +8 (+0.51%) | 48,487 |
| 16 Apr 2024 | GBX | 1,564 | 1,578 | 1,562 | 1,572 | 1,572 | -14 (-0.88%) | 56,301 |
| 15 Apr 2024 | GBX | 1,600 | 1,630.594 | 1,585.988 | 1,586 | 1,586 | -38 (-2.34%) | 77,966 |
| 12 Apr 2024 | GBX | 1,644 | 1,644 | 1,608.4264 | 1,624 | 1,624 | +22 (+1.37%) | 102,373 |
| 11 Apr 2024 | GBX | 1,600 | 1,622 | 1,600 | 1,602 | 1,602 | -6 (-0.37%) | 40,484 |
| 10 Apr 2024 | GBX | 1,576 | 1,636 | 1,576 | 1,608 | 1,608 | +28 (+1.77%) | 119,543 |
| 9 Apr 2024 | GBX | 1,516 | 1,580 | 1,516 | 1,580 | 1,580 | +24 (+1.54%) | 80,154 |
| 8 Apr 2024 | GBX | 1,540 | 1,576 | 1,528 | 1,556 | 1,556 | +18 (+1.17%) | 63,292 |
| 5 Apr 2024 | GBX | 1,572 | 1,591 | 1,534 | 1,538 | 1,538 | -34 (-2.16%) | 59,906 |
| 4 Apr 2024 | GBX | 1,570 | 1,590 | 1,558 | 1,572 | 1,572 | +16 (+1.03%) | 47,076 |
| 3 Apr 2024 | GBX | 1,570 | 1,582 | 1,540 | 1,556 | 1,556 | +8 (+0.52%) | 69,347 |
| 2 Apr 2024 | GBX | 1,580 | 1,590.351 | 1,543.805 | 1,548 | 1,548 | 0.0 (0.0%) | 76,633 |
| 28 Mar 2024 | GBX | 1,500 | 1,550 | 1,500 | 1,548 | 1,548 | +24 (+1.57%) | 130,409 |
| 27 Mar 2024 | GBX | 1,506 | 1,528 | 1,484 | 1,524 | 1,524 | +4 (+0.26%) | 42,903 |
| 26 Mar 2024 | GBX | 1,506 | 1,521.6282 | 1,496 | 1,520 | 1,520 | +14 (+0.93%) | 69,587 |
| 25 Mar 2024 | GBX | 1,462 | 1,526 | 1,462 | 1,506 | 1,506 | +12 (+0.80%) | 47,913 |
| 22 Mar 2024 | GBX | 1,506 | 1,522 | 1,479.956 | 1,494 | 1,494 | -12 (-0.80%) | 29,422 |
| 21 Mar 2024 | GBX | 1,540 | 1,540 | 1,482 | 1,506 | 1,506 | +6 (+0.40%) | 94,346 |
| 20 Mar 2024 | GBX | 1,502 | 1,528 | 1,464 | 1,500 | 1,500 | 0.0 (0.0%) | 35,233 |
| 19 Mar 2024 | GBX | 1,510 | 1,512 | 1,482 | 1,500 | 1,500 | +4 (+0.27%) | 31,526 |
| 18 Mar 2024 | GBX | 1,506 | 1,516 | 1,480 | 1,496 | 1,496 | -16 (-1.06%) | 31,690 |
| 15 Mar 2024 | GBX | 1,496 | 1,524 | 1,496 | 1,512 | 1,512 | +14 (+0.93%) | 106,369 |
| 14 Mar 2024 | GBX | 1,492 | 1,516 | 1,469.376 | 1,498 | 1,498 | -2 (-0.13%) | 73,696 |
| 13 Mar 2024 | GBX | 1,540 | 1,570 | 1,464 | 1,500 | 1,500 | -36 (-2.34%) | 140,331 |
| 12 Mar 2024 | GBX | 1,536 | 1,550 | 1,528.7969 | 1,536 | 1,536 | -14 (-0.90%) | 69,524 |
