| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 0.0109 | 0.0109 | 0.0104 | 0.0108 | 0.0108 | -0 (-0.92%) | 316,388 |
| 11 Sep 2022 | USD | 0.011 | 0.0114 | 0.0108 | 0.0109 | 0.0109 | -0 (-0.91%) | 443,631 |
| 10 Sep 2022 | USD | 0.011 | 0.011 | 0.0104 | 0.011 | 0.011 | 0.0 (0.0%) | 389,447 |
| 9 Sep 2022 | USD | 0.0108 | 0.011 | 0.0107 | 0.011 | 0.011 | +0 (+1.85%) | 464,456 |
| 8 Sep 2022 | USD | 0.011 | 0.011 | 0.0102 | 0.0108 | 0.0108 | -0 (-0.92%) | 354,479 |
| 7 Sep 2022 | USD | 0.0105 | 0.011 | 0.0102 | 0.0109 | 0.0109 | +0 (+2.83%) | 365,678 |
| 6 Sep 2022 | USD | 0.0115 | 0.0116 | 0.0104 | 0.0106 | 0.0106 | -0.001 (-7.83%) | 293,750 |
| 5 Sep 2022 | USD | 0.0116 | 0.0125 | 0.0113 | 0.0115 | 0.0115 | -0 (-0.86%) | 245,437 |
| 4 Sep 2022 | USD | 0.0124 | 0.0128 | 0.0113 | 0.0116 | 0.0116 | -0.001 (-6.45%) | 280,799 |
| 3 Sep 2022 | USD | 0.0137 | 0.0139 | 0.0124 | 0.0124 | 0.0124 | -0.001 (-9.49%) | 239,452 |
| 2 Sep 2022 | USD | 0.0122 | 0.014 | 0.012 | 0.0137 | 0.0137 | +0.002 (+12.30%) | 374,288 |
| 1 Sep 2022 | USD | 0.0134 | 0.0134 | 0.0121 | 0.0122 | 0.0122 | -0.001 (-8.96%) | 275,480 |
| 31 Aug 2022 | USD | 0.0108 | 0.0136 | 0.0108 | 0.0134 | 0.0134 | +0.003 (+24.07%) | 435,789 |
| 30 Aug 2022 | USD | 0.0094 | 0.0122 | 0.0091 | 0.0108 | 0.0108 | +0.001 (+14.89%) | 596,280 |
| 29 Aug 2022 | USD | 0.0093 | 0.0098 | 0.0093 | 0.0094 | 0.0094 | +0 (+1.08%) | 352,118 |
| 28 Aug 2022 | USD | 0.0093 | 0.0094 | 0.0092 | 0.0093 | 0.0093 | 0.0 (0.0%) | 197,679 |
| 27 Aug 2022 | USD | 0.0096 | 0.0096 | 0.009 | 0.0093 | 0.0093 | -0 (-2.11%) | 254,726 |
| 26 Aug 2022 | USD | 0.0096 | 0.0102 | 0.0095 | 0.0095 | 0.0095 | -0 (-1.04%) | 270,612 |
| 25 Aug 2022 | USD | 0.0082 | 0.0097 | 0.0081 | 0.0096 | 0.0096 | +0.001 (+17.07%) | 301,282 |
| 24 Aug 2022 | USD | 0.0074 | 0.0083 | 0.0072 | 0.0082 | 0.0082 | +0.001 (+10.81%) | 385,657 |
| 23 Aug 2022 | USD | 0.0072 | 0.0075 | 0.0072 | 0.0074 | 0.0074 | +0 (+2.78%) | 262,871 |
| 22 Aug 2022 | USD | 0.0073 | 0.0073 | 0.007 | 0.0072 | 0.0072 | -0 (-1.37%) | 239,098 |
| 21 Aug 2022 | USD | 0.0071 | 0.0076 | 0.0071 | 0.0073 | 0.0073 | +0 (+2.82%) | 224,053 |
| 20 Aug 2022 | USD | 0.007 | 0.008 | 0.0069 | 0.0071 | 0.0071 | +0 (+1.43%) | 293,782 |
| 19 Aug 2022 | USD | 0.008 | 0.008 | 0.0069 | 0.007 | 0.007 | -0.001 (-12.50%) | 332,069 |
| 18 Aug 2022 | USD | 0.0081 | 0.0081 | 0.008 | 0.008 | 0.008 | -0 (-1.23%) | 126,380 |
| 17 Aug 2022 | USD | 0.0086 | 0.0086 | 0.0081 | 0.0081 | 0.0081 | -0.001 (-5.81%) | 225,785 |
| 16 Aug 2022 | USD | 0.0089 | 0.0089 | 0.0085 | 0.0086 | 0.0086 | -0 (-3.37%) | 222,017 |
| 15 Aug 2022 | USD | 0.0088 | 0.009 | 0.0088 | 0.0089 | 0.0089 | +0 (+1.14%) | 253,680 |
| 14 Aug 2022 | USD | 0.0089 | 0.009 | 0.0087 | 0.0088 | 0.0088 | -0 (-1.12%) | 142,508 |
