Reckitt Benckiser Group plc
Sector:
Consumer Staples,
Industry:
Household Products
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Apr 2021 |
GBX |
6,689 |
6,793 |
6,657 |
6,783 |
6,783 |
+107 (+1.60%)
|
1,144,447 |
| 20 Apr 2021 |
GBX |
6,671 |
6,717 |
6,641 |
6,676 |
6,676 |
-29 (-0.43%)
|
792,502 |
| 19 Apr 2021 |
GBX |
6,648 |
6,739 |
6,648 |
6,705 |
6,705 |
+44 (+0.66%)
|
850,611 |
| 16 Apr 2021 |
GBX |
6,641 |
6,688 |
6,617 |
6,661 |
6,661 |
+20 (+0.30%)
|
906,037 |
| 15 Apr 2021 |
GBX |
6,544 |
6,664 |
6,522 |
6,641 |
6,641 |
+94 (+1.44%)
|
1,043,921 |
| 14 Apr 2021 |
GBX |
6,600 |
6,616 |
6,538 |
6,547 |
6,547 |
-69 (-1.04%)
|
1,433,427 |
| 13 Apr 2021 |
GBX |
6,625 |
6,650 |
6,601 |
6,616 |
6,616 |
-18 (-0.27%)
|
811,480 |
| 12 Apr 2021 |
GBX |
6,613 |
6,646 |
6,580 |
6,634 |
6,634 |
+136 (+2.09%)
|
773,628 |
| 9 Apr 2021 |
GBX |
6,498 |
6,498 |
6,498 |
6,498 |
6,498 |
0.0 (0.0%)
|
0 |
| 8 Apr 2021 |
GBX |
6,498 |
6,498 |
6,498 |
6,498 |
6,498 |
0.0 (0.0%)
|
0 |
| 7 Apr 2021 |
GBX |
6,498 |
6,498 |
6,498 |
6,498 |
6,498 |
0.0 (0.0%)
|
0 |
| 6 Apr 2021 |
GBX |
6,498 |
6,498 |
6,498 |
6,498 |
6,498 |
0.0 (0.0%)
|
0 |
| 1 Apr 2021 |
GBX |
6,498 |
6,498 |
6,498 |
6,498 |
6,498 |
0.0 (0.0%)
|
0 |
| 31 Mar 2021 |
GBX |
6,506 |
6,556 |
6,464.855 |
6,498 |
6,498 |
+6 (+0.09%)
|
1,255,283 |
| 30 Mar 2021 |
GBX |
6,594 |
6,620 |
6,472.5601 |
6,492 |
6,492 |
-72 (-1.10%)
|
1,195,135 |
| 29 Mar 2021 |
GBX |
6,438 |
6,564 |
6,342 |
6,564 |
6,564 |
+192 (+3.01%)
|
1,185,688 |
| 26 Mar 2021 |
GBX |
6,420 |
6,420 |
6,342 |
6,372 |
6,372 |
-40 (-0.62%)
|
992,695 |
| 25 Mar 2021 |
GBX |
6,424 |
6,522 |
6,400 |
6,412 |
6,412 |
-22 (-0.34%)
|
1,881,967 |
| 24 Mar 2021 |
GBX |
6,558 |
6,587.1719 |
6,434 |
6,434 |
6,434 |
-116 (-1.77%)
|
948,431 |
| 23 Mar 2021 |
GBX |
6,498 |
6,672 |
6,480 |
6,550 |
6,550 |
+62 (+0.96%)
|
1,673,740 |
| 22 Mar 2021 |
GBX |
6,316 |
6,512 |
6,260 |
6,488 |
6,488 |
+174 (+2.76%)
|
1,649,338 |
| 19 Mar 2021 |
GBX |
6,266 |
6,358 |
6,258 |
6,314 |
6,314 |
-12 (-0.19%)
|
3,396,625 |
| 18 Mar 2021 |
GBX |
6,328 |
6,382 |
6,266 |
6,326 |
6,326 |
-6 (-0.09%)
|
873,717 |
| 17 Mar 2021 |
GBX |
6,342 |
6,370 |
6,292 |
6,332 |
6,332 |
0.0 (0.0%)
|
962,515 |
| 16 Mar 2021 |
GBX |
6,270 |
6,360 |
6,206 |
6,332 |
6,332 |
+90 (+1.44%)
|
1,397,575 |
| 15 Mar 2021 |
GBX |
6,200 |
6,270 |
6,180 |
6,242 |
6,242 |
+76 (+1.23%)
|
1,301,840 |
| 12 Mar 2021 |
GBX |
6,116 |
6,198 |
6,108.245 |
6,166 |
6,166 |
+38 (+0.62%)
|
971,339 |
| 11 Mar 2021 |
GBX |
6,256 |
6,260 |
6,118 |
6,128 |
6,128 |
-72 (-1.16%)
|
970,113 |
| 10 Mar 2021 |
GBX |
6,114 |
6,230 |
6,112 |
6,200 |
6,200 |
+82 (+1.34%)
|
1,319,898 |
| 9 Mar 2021 |
GBX |
6,220 |
6,266 |
6,104 |
6,118 |
6,118 |
-92 (-1.48%)
|
1,625,861 |
