Reckitt Benckiser Group plc
Sector:
Consumer Staples,
Industry:
Household Products
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Sep 1989 |
GBX |
1,223.4 |
1,223.4 |
1,223.4 |
1,223.4 |
1,223.4 |
+3.1 (+0.25%)
|
282,338 |
| 21 Sep 1989 |
GBX |
1,220.3 |
1,220.3 |
1,220.3 |
1,220.3 |
1,220.3 |
+1.6 (+0.13%)
|
170,716 |
| 20 Sep 1989 |
GBX |
1,218.7 |
1,218.7 |
1,218.7 |
1,218.7 |
1,218.7 |
+3.1 (+0.26%)
|
135,697 |
| 19 Sep 1989 |
GBX |
1,215.6 |
1,215.6 |
1,215.6 |
1,215.6 |
1,215.6 |
-3.1 (-0.25%)
|
131,320 |
| 18 Sep 1989 |
GBX |
1,218.7 |
1,218.7 |
1,218.7 |
1,218.7 |
1,218.7 |
+4.7 (+0.39%)
|
223,244 |
| 15 Sep 1989 |
GBX |
1,214 |
1,214 |
1,214 |
1,214 |
1,214 |
-7.8 (-0.64%)
|
391,772 |
| 14 Sep 1989 |
GBX |
1,221.8 |
1,221.8 |
1,221.8 |
1,221.8 |
1,221.8 |
-4.7 (-0.38%)
|
192,603 |
| 13 Sep 1989 |
GBX |
1,226.5 |
1,226.5 |
1,226.5 |
1,226.5 |
1,226.5 |
+1.5 (+0.12%)
|
188,225 |
| 12 Sep 1989 |
GBX |
1,225 |
1,225 |
1,225 |
1,225 |
1,225 |
+7.9 (+0.65%)
|
159,773 |
| 11 Sep 1989 |
GBX |
1,217.1 |
1,217.1 |
1,217.1 |
1,217.1 |
1,217.1 |
-4.7 (-0.38%)
|
748,526 |
| 8 Sep 1989 |
GBX |
1,221.8 |
1,221.8 |
1,221.8 |
1,221.8 |
1,221.8 |
-11 (-0.89%)
|
1,159,996 |
| 7 Sep 1989 |
GBX |
1,232.8 |
1,232.8 |
1,232.8 |
1,232.8 |
1,232.8 |
+31.3 (+2.61%)
|
1,494,863 |
| 6 Sep 1989 |
GBX |
1,201.5 |
1,201.5 |
1,201.5 |
1,201.5 |
1,201.5 |
-20.3 (-1.66%)
|
584,375 |
| 5 Sep 1989 |
GBX |
1,221.8 |
1,221.8 |
1,221.8 |
1,221.8 |
1,221.8 |
-9.4 (-0.76%)
|
634,715 |
| 4 Sep 1989 |
GBX |
1,231.2 |
1,231.2 |
1,231.2 |
1,231.2 |
1,231.2 |
-7.8 (-0.63%)
|
111,622 |
| 1 Sep 1989 |
GBX |
1,239 |
1,239 |
1,239 |
1,239 |
1,239 |
+734.277 (+145.48%)
|
409,281 |
| 31 Aug 1989 |
GBX |
504.7227 |
509.6308 |
501.535 |
504.7227 |
504.7227 |
-742.077 (-59.52%)
|
174,750 |
| 30 Aug 1989 |
GBX |
1,246.8 |
1,246.8 |
1,246.8 |
1,246.8 |
1,246.8 |
-6.3 (-0.50%)
|
264,829 |
| 29 Aug 1989 |
GBX |
1,253.1 |
1,253.1 |
1,253.1 |
1,253.1 |
1,253.1 |
-20.3 (-1.59%)
|
763,846 |
| 25 Aug 1989 |
GBX |
1,273.4 |
1,273.4 |
1,273.4 |
1,273.4 |
1,273.4 |
+769.31 (+152.61%)
|
4,377,345 |
| 24 Aug 1989 |
GBX |
504.0901 |
508.8212 |
500.7254 |
504.0901 |
504.0901 |
-741.21 (-59.52%)
|
289,832 |
| 23 Aug 1989 |
GBX |
1,245.3 |
1,245.3 |
1,245.3 |
1,245.3 |
1,245.3 |
+12.5 (+1.01%)
|
218,867 |
| 22 Aug 1989 |
GBX |
1,232.8 |
1,232.8 |
1,232.8 |
1,232.8 |
1,232.8 |
+9.4 (+0.77%)
|
466,187 |
| 21 Aug 1989 |
GBX |
1,223.4 |
1,223.4 |
1,223.4 |
1,223.4 |
1,223.4 |
+10.9 (+0.90%)
|
231,999 |
| 18 Aug 1989 |
GBX |
1,212.5 |
1,212.5 |
1,212.5 |
1,212.5 |
1,212.5 |
+6.3 (+0.52%)
|
361,131 |
| 17 Aug 1989 |
GBX |
1,206.2 |
1,206.2 |
1,206.2 |
1,206.2 |
1,206.2 |
-3.1 (-0.26%)
|
577,809 |
| 16 Aug 1989 |
GBX |
1,209.3 |
1,209.3 |
1,209.3 |
1,209.3 |
1,209.3 |
+4.7 (+0.39%)
|
733,205 |
| 15 Aug 1989 |
GBX |
1,204.6 |
1,204.6 |
1,204.6 |
1,204.6 |
1,204.6 |
+6.2 (+0.52%)
|
527,470 |
| 14 Aug 1989 |
GBX |
1,198.4 |
1,198.4 |
1,198.4 |
1,198.4 |
1,198.4 |
-10.9 (-0.90%)
|
479,319 |
| 11 Aug 1989 |
GBX |
1,209.3 |
1,209.3 |
1,209.3 |
1,209.3 |
1,209.3 |
-9.4 (-0.77%)
|
308,602 |
