1 Followers LSE:RB - Reckitt Benckiser Group plc Reckitt Benckiser Group plc
Sector: Consumer Staples, Industry: Household Products
Add to Watchlist
Yahoo Finance (Live Price) Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
25 Jan 2021 GBX 6,284 6,556 6,262 6,554 6,554 +280 (+4.46%) 1,152,300
22 Jan 2021 GBX 6,266 6,312 6,226 6,274 6,274 +14 (+0.22%) 1,967,276
21 Jan 2021 GBX 6,258 6,284 6,204 6,260 6,260 +22 (+0.35%) 1,706,674
20 Jan 2021 GBX 6,218 6,290 6,200.73 6,238 6,238 +14 (+0.22%) 1,961,111
19 Jan 2021 GBX 6,242 6,258 6,200.58 6,224 6,224 +12 (+0.19%) 1,151,260
18 Jan 2021 GBX 6,300 6,324.56 6,212 6,212 6,212 -62 (-0.99%) 1,086,311
15 Jan 2021 GBX 6,310 6,348 6,244 6,274 6,274 -52 (-0.82%) 1,549,138
14 Jan 2021 GBX 6,330 6,358 6,310 6,326 6,326 +18 (+0.29%) 2,678,149
13 Jan 2021 GBX 6,300 6,354 6,258 6,308 6,308 -50 (-0.79%) 1,759,655
12 Jan 2021 GBX 6,500 6,534 6,334 6,358 6,358 -198 (-3.02%) 1,246,998
11 Jan 2021 GBX 6,680 6,724 6,556 6,556 6,556 -104 (-1.56%) 914,711
8 Jan 2021 GBX 6,700 6,730 6,560 6,660 6,660 -8 (-0.12%) 1,179,010
7 Jan 2021 GBX 6,774 6,778 6,588 6,668 6,668 -68 (-1.01%) 1,621,986
6 Jan 2021 GBX 6,704 6,788 6,600 6,736 6,736 +28 (+0.42%) 1,272,149
5 Jan 2021 GBX 6,742 6,820 6,690 6,708 6,708 -76 (-1.12%) 994,089
4 Jan 2021 GBX 6,604 6,844 6,562 6,784 6,784 +242 (+3.70%) 950,682
31 Dec 2020 GBX 6,562 6,764.194 6,506 6,542 6,542 -90 (-1.36%) 284,706
30 Dec 2020 GBX 6,754 6,754 6,608 6,632 6,632 -34 (-0.51%) 582,709
29 Dec 2020 GBX 6,570 6,724 6,554 6,666 6,666 +172 (+2.65%) 815,106
24 Dec 2020 GBX 6,498 6,500 6,372 6,494 6,494 +42 (+0.65%) 220,453
23 Dec 2020 GBX 6,554 6,574 6,426 6,452 6,452 -104 (-1.59%) 706,669
22 Dec 2020 GBX 6,520 6,577.35 6,500 6,556 6,556 +24 (+0.37%) 515,756
21 Dec 2020 GBX 6,450 6,628 6,432 6,532 6,532 +78 (+1.21%) 1,047,197
18 Dec 2020 GBX 6,434 6,580 6,410 6,454 6,454 -6 (-0.09%) 1,540,274
17 Dec 2020 GBX 6,550 6,550 6,409.727 6,460 6,460 -62 (-0.95%) 869,555
16 Dec 2020 GBX 6,384 6,542 6,378 6,522 6,522 +114 (+1.78%) 1,085,666
15 Dec 2020 GBX 6,564 6,618 6,398 6,408 6,408 -136 (-2.08%) 2,333,561
14 Dec 2020 GBX 6,620 6,620 6,530 6,544 6,544 -90 (-1.36%) 980,783
11 Dec 2020 GBX 6,610 6,678 6,596 6,634 6,634 +44 (+0.67%) 993,290
10 Dec 2020 GBX 6,540 6,692 6,492 6,590 6,590 +106 (+1.63%) 1,578,639



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server Fundamental

About · FAQs · StocksCafe © 2024 · Privacy · Terms