Reckitt Benckiser Group plc
Sector:
Consumer Staples,
Industry:
Household Products
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
25 Jan 2021 |
GBX |
6,284 |
6,556 |
6,262 |
6,554 |
6,554 |
+280 (+4.46%)
|
1,152,300 |
22 Jan 2021 |
GBX |
6,266 |
6,312 |
6,226 |
6,274 |
6,274 |
+14 (+0.22%)
|
1,967,276 |
21 Jan 2021 |
GBX |
6,258 |
6,284 |
6,204 |
6,260 |
6,260 |
+22 (+0.35%)
|
1,706,674 |
20 Jan 2021 |
GBX |
6,218 |
6,290 |
6,200.73 |
6,238 |
6,238 |
+14 (+0.22%)
|
1,961,111 |
19 Jan 2021 |
GBX |
6,242 |
6,258 |
6,200.58 |
6,224 |
6,224 |
+12 (+0.19%)
|
1,151,260 |
18 Jan 2021 |
GBX |
6,300 |
6,324.56 |
6,212 |
6,212 |
6,212 |
-62 (-0.99%)
|
1,086,311 |
15 Jan 2021 |
GBX |
6,310 |
6,348 |
6,244 |
6,274 |
6,274 |
-52 (-0.82%)
|
1,549,138 |
14 Jan 2021 |
GBX |
6,330 |
6,358 |
6,310 |
6,326 |
6,326 |
+18 (+0.29%)
|
2,678,149 |
13 Jan 2021 |
GBX |
6,300 |
6,354 |
6,258 |
6,308 |
6,308 |
-50 (-0.79%)
|
1,759,655 |
12 Jan 2021 |
GBX |
6,500 |
6,534 |
6,334 |
6,358 |
6,358 |
-198 (-3.02%)
|
1,246,998 |
11 Jan 2021 |
GBX |
6,680 |
6,724 |
6,556 |
6,556 |
6,556 |
-104 (-1.56%)
|
914,711 |
8 Jan 2021 |
GBX |
6,700 |
6,730 |
6,560 |
6,660 |
6,660 |
-8 (-0.12%)
|
1,179,010 |
7 Jan 2021 |
GBX |
6,774 |
6,778 |
6,588 |
6,668 |
6,668 |
-68 (-1.01%)
|
1,621,986 |
6 Jan 2021 |
GBX |
6,704 |
6,788 |
6,600 |
6,736 |
6,736 |
+28 (+0.42%)
|
1,272,149 |
5 Jan 2021 |
GBX |
6,742 |
6,820 |
6,690 |
6,708 |
6,708 |
-76 (-1.12%)
|
994,089 |
4 Jan 2021 |
GBX |
6,604 |
6,844 |
6,562 |
6,784 |
6,784 |
+242 (+3.70%)
|
950,682 |
31 Dec 2020 |
GBX |
6,562 |
6,764.194 |
6,506 |
6,542 |
6,542 |
-90 (-1.36%)
|
284,706 |
30 Dec 2020 |
GBX |
6,754 |
6,754 |
6,608 |
6,632 |
6,632 |
-34 (-0.51%)
|
582,709 |
29 Dec 2020 |
GBX |
6,570 |
6,724 |
6,554 |
6,666 |
6,666 |
+172 (+2.65%)
|
815,106 |
24 Dec 2020 |
GBX |
6,498 |
6,500 |
6,372 |
6,494 |
6,494 |
+42 (+0.65%)
|
220,453 |
23 Dec 2020 |
GBX |
6,554 |
6,574 |
6,426 |
6,452 |
6,452 |
-104 (-1.59%)
|
706,669 |
22 Dec 2020 |
GBX |
6,520 |
6,577.35 |
6,500 |
6,556 |
6,556 |
+24 (+0.37%)
|
515,756 |
21 Dec 2020 |
GBX |
6,450 |
6,628 |
6,432 |
6,532 |
6,532 |
+78 (+1.21%)
|
1,047,197 |
18 Dec 2020 |
GBX |
6,434 |
6,580 |
6,410 |
6,454 |
6,454 |
-6 (-0.09%)
|
1,540,274 |
17 Dec 2020 |
GBX |
6,550 |
6,550 |
6,409.727 |
6,460 |
6,460 |
-62 (-0.95%)
|
869,555 |
16 Dec 2020 |
GBX |
6,384 |
6,542 |
6,378 |
6,522 |
6,522 |
+114 (+1.78%)
|
1,085,666 |
15 Dec 2020 |
GBX |
6,564 |
6,618 |
6,398 |
6,408 |
6,408 |
-136 (-2.08%)
|
2,333,561 |
14 Dec 2020 |
GBX |
6,620 |
6,620 |
6,530 |
6,544 |
6,544 |
-90 (-1.36%)
|
980,783 |
11 Dec 2020 |
GBX |
6,610 |
6,678 |
6,596 |
6,634 |
6,634 |
+44 (+0.67%)
|
993,290 |
10 Dec 2020 |
GBX |
6,540 |
6,692 |
6,492 |
6,590 |
6,590 |
+106 (+1.63%)
|
1,578,639 |