Reckitt Benckiser Group plc Recent Share Price (LSE:RB)

1 Followers LSE:RB - Reckitt Benckiser Group plc Reckitt Benckiser Group plc
Sector: Consumer Staples, Industry: Household Products

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Oct 2020	GBX	6,978	7,014	6,860	6,912	6,912	-72 (-1.03%)	2,137,245
27 Oct 2020	GBX	7,046	7,046	6,970	6,984	6,984	-18 (-0.26%)	1,609,990
26 Oct 2020	GBX	6,970	7,042	6,940	7,002	7,002	+2 (+0.03%)	809,852
23 Oct 2020	GBX	6,930	7,066	6,918.813	7,000	7,000	+34 (+0.49%)	786,352
22 Oct 2020	GBX	7,014	7,056	6,890	6,966	6,966	-72 (-1.02%)	1,269,163
21 Oct 2020	GBX	7,190	7,222	7,004	7,038	7,038	-154 (-2.14%)	1,397,640
20 Oct 2020	GBX	7,404	7,410	7,192	7,192	7,192	-12 (-0.17%)	1,757,380
19 Oct 2020	GBX	7,332	7,386	7,192	7,204	7,204	-150 (-2.04%)	1,171,324
16 Oct 2020	GBX	7,312	7,386	7,310	7,354	7,354	+100 (+1.38%)	762,682
15 Oct 2020	GBX	7,300	7,324	7,198	7,254	7,254	-106 (-1.44%)	808,457
14 Oct 2020	GBX	7,430	7,464	7,346	7,360	7,360	-24 (-0.33%)	2,220,754
13 Oct 2020	GBX	7,382	7,434	7,324	7,384	7,384	-16 (-0.22%)	1,482,074
12 Oct 2020	GBX	7,384	7,424	7,296	7,400	7,400	-22 (-0.30%)	531,693
9 Oct 2020	GBX	7,410	7,436	7,370	7,422	7,422	+36 (+0.49%)	1,149,944
8 Oct 2020	GBX	7,414	7,426	7,316	7,386	7,386	-26 (-0.35%)	548,523
7 Oct 2020	GBX	7,428	7,452	7,352	7,412	7,412	+22 (+0.30%)	751,872
6 Oct 2020	GBX	7,494	7,509.172	7,338.72	7,390	7,390	-102 (-1.36%)	1,841,417
5 Oct 2020	GBX	7,742	7,774	7,472	7,492	7,492	-180 (-2.35%)	793,862
2 Oct 2020	GBX	7,688	7,702	7,623.363	7,672	7,672	-34 (-0.44%)	730,602
1 Oct 2020	GBX	7,624	7,720	7,566	7,706	7,706	+146 (+1.93%)	776,742
30 Sep 2020	GBX	7,620	7,656	7,524	7,560	7,560	-58 (-0.76%)	1,444,900
29 Sep 2020	GBX	7,566	7,626	7,480	7,618	7,618	+58 (+0.77%)	3,467,205
28 Sep 2020	GBX	7,508	7,624	7,458	7,560	7,560	+90 (+1.20%)	828,552
25 Sep 2020	GBX	7,454	7,503.67	7,394	7,470	7,470	+32 (+0.43%)	755,077
24 Sep 2020	GBX	7,554	7,569.095	7,416	7,438	7,438	-154 (-2.03%)	1,258,474
23 Sep 2020	GBX	7,562	7,620	7,486	7,592	7,592	+132 (+1.77%)	979,173
22 Sep 2020	GBX	7,374	7,486	7,342	7,460	7,460	+120 (+1.63%)	923,153
21 Sep 2020	GBX	7,414	7,434	7,298	7,340	7,340	-90 (-1.21%)	715,610
18 Sep 2020	GBX	7,418	7,460	7,398	7,430	7,430	+12 (+0.16%)	1,702,642
17 Sep 2020	GBX	7,476	7,504	7,382	7,418	7,418	-92 (-1.23%)	814,221

First
3
4
5
6
7
Last

Unicorn Response |