Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2024 | USD | 1 | 1 | 0.91 | 0.91 | 0.91 | -0.04 (-4.21%) | 6,300 |
14 Aug 2024 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | +0.01 (+1.06%) | 600 |
13 Aug 2024 | USD | 0.81 | 1 | 0.81 | 0.94 | 0.94 | -0.05 (-5.05%) | 2,200 |
12 Aug 2024 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 100 |
9 Aug 2024 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
8 Aug 2024 | USD | 0.94 | 0.99 | 0.94 | 0.99 | 0.99 | 0.0 (0.0%) | 1,800 |
7 Aug 2024 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | +0.02 (+2.06%) | 500 |
6 Aug 2024 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | +0.12 (+14.12%) | 100 |
5 Aug 2024 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
2 Aug 2024 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 1 |
1 Aug 2024 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | +0.04 (+4.94%) | 200 |
31 Jul 2024 | USD | 0.9 | 0.9 | 0.81 | 0.81 | 0.81 | +0.01 (+1.25%) | 200 |
30 Jul 2024 | USD | 0.76 | 0.89 | 0.76 | 0.8 | 0.8 | -0.16 (-16.67%) | 1,000 |
29 Jul 2024 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -0.03 (-3.03%) | 500 |
26 Jul 2024 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
25 Jul 2024 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | +0.23 (+30.26%) | 100 |
24 Jul 2024 | USD | 0.86 | 0.9 | 0.76 | 0.76 | 0.76 | -0.22 (-22.45%) | 1,900 |
23 Jul 2024 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -0.01 (-1.01%) | 300 |
22 Jul 2024 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | +0.01 (+1.02%) | 700 |
19 Jul 2024 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
18 Jul 2024 | USD | 0.8 | 0.98 | 0.8 | 0.98 | 0.98 | -0.02 (-2%) | 500 |
17 Jul 2024 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
16 Jul 2024 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 200 |
15 Jul 2024 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 1,000 |
12 Jul 2024 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
11 Jul 2024 | USD | 1 | 1 | 1 | 1 | 1 | +0.09 (+9.89%) | 200 |
10 Jul 2024 | USD | 0.85 | 0.91 | 0.85 | 0.91 | 0.91 | -0.01 (-1.09%) | 300 |
9 Jul 2024 | USD | 0.43 | 1 | 0.43 | 0.92 | 0.92 | +0.01 (+1.10%) | 1,000 |
8 Jul 2024 | USD | 0.85 | 0.91 | 0.72 | 0.91 | 0.91 | 0.0 (0.0%) | 700 |
5 Jul 2024 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -0.09 (-9%) | 200 |