Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.08 (-10.26%) | 100 |
17 May 2024 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | +0.05 (+6.85%) | 200 |
15 May 2024 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 100 |
14 May 2024 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -0.07 (-8.75%) | 800 |
13 May 2024 | USD | 0.82 | 0.82 | 0.8 | 0.8 | 0.8 | -0.02 (-2.44%) | 200 |
10 May 2024 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | -0.13 (-13.68%) | 300 |
9 May 2024 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | +0.13 (+15.85%) | 700 |
7 May 2024 | USD | 0.94 | 0.94 | 0.82 | 0.82 | 0.82 | -0.02 (-2.38%) | 1,200 |
6 May 2024 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | +0.11 (+15.07%) | 100 |
3 May 2024 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 200 |
2 May 2024 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | +0.01 (+1.39%) | 100 |
25 Apr 2024 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | -0.01 (-1.37%) | 200 |
23 Apr 2024 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 200 |
22 Apr 2024 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -0.08 (-9.88%) | 200 |
19 Apr 2024 | USD | 0.81 | 0.81 | 0.72 | 0.81 | 0.81 | -0.14 (-14.74%) | 3,600 |
18 Apr 2024 | USD | 0.84 | 0.95 | 0.84 | 0.95 | 0.95 | +0.21 (+28.38%) | 300 |
17 Apr 2024 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | +0.01 (+1.37%) | 800 |
16 Apr 2024 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -0.07 (-8.75%) | 1,200 |
15 Apr 2024 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.08 (+11.11%) | 200 |
12 Apr 2024 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | -0.13 (-15.29%) | 100 |
11 Apr 2024 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | +0.06 (+7.59%) | 100 |
9 Apr 2024 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | -0.16 (-16.84%) | 100 |