Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2022 | USD | 3.4091 | 3.7931 | 3.3223 | 3.5899 | 3.5899 | +0.182 (+5.33%) | 12,699,867 |
14 Jan 2022 | USD | 2.9871 | 3.4093 | 2.9613 | 3.4082 | 3.4082 | +0.423 (+14.19%) | 9,711,322 |
13 Jan 2022 | USD | 3.1997 | 3.3513 | 2.9721 | 2.9848 | 2.9848 | -0.215 (-6.73%) | 13,167,464 |
12 Jan 2022 | USD | 3.0789 | 3.2361 | 2.8959 | 3.2 | 3.2 | +0.122 (+3.98%) | 10,887,416 |
11 Jan 2022 | USD | 2.8207 | 3.2297 | 2.7723 | 3.0775 | 3.0775 | +0.257 (+9.10%) | 11,197,551 |
10 Jan 2022 | USD | 3.3184 | 3.3572 | 2.6248 | 2.8207 | 2.8207 | -0.498 (-15.00%) | 22,931,029 |
9 Jan 2022 | USD | 2.7484 | 3.4129 | 2.7278 | 3.3186 | 3.3186 | +0.576 (+20.98%) | 11,464,970 |
8 Jan 2022 | USD | 2.991 | 3.1496 | 2.6568 | 2.7431 | 2.7431 | -0.248 (-8.29%) | 15,135,015 |
7 Jan 2022 | USD | 3.4314 | 3.4414 | 2.7807 | 2.9912 | 2.9912 | -0.443 (-12.90%) | 20,515,027 |
6 Jan 2022 | USD | 3.4386 | 3.5925 | 3.0811 | 3.4341 | 3.4341 | -0.01 (-0.28%) | 14,999,928 |
5 Jan 2022 | USD | 3.9064 | 3.9108 | 2.9016 | 3.4439 | 3.4439 | -0.464 (-11.86%) | 30,220,845 |
4 Jan 2022 | USD | 3.7625 | 4.0614 | 3.2962 | 3.9075 | 3.9075 | +0.145 (+3.85%) | 32,865,537 |
3 Jan 2022 | USD | 3.8921 | 4.3679 | 3.5104 | 3.7626 | 3.7626 | -0.082 (-2.14%) | 56,951,951 |
2 Jan 2022 | USD | 3.0375 | 3.845 | 2.9784 | 3.845 | 3.845 | +0.809 (+26.66%) | 21,872,220 |
1 Jan 2022 | USD | 2.4949 | 3.3339 | 2.4804 | 3.0356 | 3.0356 | +0.541 (+21.67%) | 29,895,257 |
31 Dec 2021 | USD | 2.0324 | 2.7469 | 2.029 | 2.495 | 2.495 | +0.463 (+22.77%) | 24,942,569 |
30 Dec 2021 | USD | 1.8946 | 2.0322 | 1.7817 | 2.0322 | 2.0322 | +0.137 (+7.22%) | 6,395,068 |
29 Dec 2021 | USD | 2.1975 | 2.2176 | 1.8928 | 1.8954 | 1.8954 | -0.298 (-13.59%) | 4,845,135 |
28 Dec 2021 | USD | 2.2478 | 2.4352 | 2.0696 | 2.1935 | 2.1935 | -0.05 (-2.24%) | 11,218,640 |
27 Dec 2021 | USD | 2.0026 | 2.617 | 1.9171 | 2.2438 | 2.2438 | +0.232 (+11.54%) | 13,837,669 |
26 Dec 2021 | USD | 2.09 | 2.1134 | 1.9738 | 2.0116 | 2.0116 | -0.07 (-3.35%) | 3,864,420 |
25 Dec 2021 | USD | 2.1586 | 2.2406 | 1.941 | 2.0814 | 2.0814 | -0.076 (-3.54%) | 7,179,907 |
24 Dec 2021 | USD | 2.4124 | 2.4354 | 2.1484 | 2.1578 | 2.1578 | -0.255 (-10.56%) | 7,689,353 |
23 Dec 2021 | USD | 2.4101 | 2.6672 | 2.0462 | 2.4127 | 2.4127 | +0.004 (+0.17%) | 41,980,974 |
22 Dec 2021 | USD | 1.4267 | 2.4529 | 1.4201 | 2.4086 | 2.4086 | +0.982 (+68.80%) | 42,669,084 |
21 Dec 2021 | USD | 1.3967 | 1.5448 | 1.388 | 1.4269 | 1.4269 | +0.03 (+2.16%) | 1,808,897 |
20 Dec 2021 | USD | 1.4038 | 1.5001 | 1.317 | 1.3967 | 1.3967 | -0.007 (-0.51%) | 8,123,486 |
19 Dec 2021 | USD | 1.4275 | 1.4586 | 1.3696 | 1.4039 | 1.4039 | -0.024 (-1.66%) | 1,664,530 |
18 Dec 2021 | USD | 1.3893 | 1.4331 | 1.3532 | 1.4276 | 1.4276 | +0.038 (+2.77%) | 1,133,131 |
17 Dec 2021 | USD | 1.4637 | 1.5316 | 1.3383 | 1.3891 | 1.3891 | -0.074 (-5.09%) | 1,677,082 |