| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2021 | GBX | 94 | 94.75 | 94 | 94 | 94 | +1.5 (+1.62%) | 3,525 |
| 16 Nov 2021 | GBX | 92.5 | 95 | 92.5 | 92.5 | 92.5 | 0.0 (0.0%) | 1,000 |
| 15 Nov 2021 | GBX | 92.5 | 92.5 | 91.6 | 92.5 | 92.5 | 0.0 (0.0%) | 2,000 |
| 12 Nov 2021 | GBX | 92.5 | 94.75 | 92.5 | 92.5 | 92.5 | 0.0 (0.0%) | 7,000 |
| 11 Nov 2021 | GBX | 92.5 | 92.5 | 91.25 | 92.5 | 92.5 | 0.0 (0.0%) | 1,000 |
| 10 Nov 2021 | GBX | 92.5 | 94.5 | 91.25 | 92.5 | 92.5 | 0.0 (0.0%) | 5,284 |
| 9 Nov 2021 | GBX | 92.5 | 95 | 92.5 | 92.5 | 92.5 | 0.0 (0.0%) | 7,323 |
| 8 Nov 2021 | GBX | 92.5 | 92.9 | 90.25 | 92.5 | 92.5 | 0.0 (0.0%) | 5,505 |
| 5 Nov 2021 | GBX | 92.5 | 93.75 | 90.25 | 92.5 | 92.5 | 0.0 (0.0%) | 17,072 |
| 4 Nov 2021 | GBX | 92.5 | 93.75 | 90.55 | 92.5 | 92.5 | 0.0 (0.0%) | 2,633 |
| 3 Nov 2021 | GBX | 94.9 | 94.9 | 90 | 92.5 | 92.5 | -2.5 (-2.63%) | 24,800 |
| 2 Nov 2021 | GBX | 95 | 95 | 94.45 | 95 | 95 | 0.0 (0.0%) | 2,900 |
| 1 Nov 2021 | GBX | 95 | 95 | 90.125 | 95 | 95 | -2.5 (-2.56%) | 15,000 |
| 29 Oct 2021 | GBX | 97.5 | 97.5 | 90 | 97.5 | 97.5 | 0.0 (0.0%) | 10,972 |
| 28 Oct 2021 | GBX | 97.5 | 97.5 | 95 | 97.5 | 97.5 | 0.0 (0.0%) | 2,093 |
| 27 Oct 2021 | GBX | 97.5 | 97.5 | 97.5 | 97.5 | 97.5 | 0.0 (0.0%) | 0 |
| 26 Oct 2021 | GBX | 97.5 | 97.6 | 95.25 | 97.5 | 97.5 | 0.0 (0.0%) | 6,165 |
| 25 Oct 2021 | GBX | 97.5 | 97.5 | 95.25 | 97.5 | 97.5 | 0.0 (0.0%) | 102 |
| 22 Oct 2021 | GBX | 97.5 | 98.2 | 97.5 | 97.5 | 97.5 | 0.0 (0.0%) | 2,715 |
| 21 Oct 2021 | GBX | 97.5 | 98.875 | 97.5 | 97.5 | 97.5 | 0.0 (0.0%) | 1,506 |
| 20 Oct 2021 | GBX | 97.5 | 97.5 | 95.9 | 97.5 | 97.5 | 0.0 (0.0%) | 2,309 |
| 19 Oct 2021 | GBX | 99 | 99.25 | 95.75 | 97.5 | 97.5 | -1.5 (-1.52%) | 3,785 |
| 18 Oct 2021 | GBX | 99 | 100.45 | 99 | 99 | 99 | 0.0 (0.0%) | 2,745 |
| 15 Oct 2021 | GBX | 99 | 101 | 95.08 | 99 | 99 | 0.0 (0.0%) | 2,483 |
| 14 Oct 2021 | GBX | 99 | 101 | 99 | 99 | 99 | 0.0 (0.0%) | 27 |
| 13 Oct 2021 | GBX | 99 | 99 | 95.4 | 99 | 99 | 0.0 (0.0%) | 23 |
| 12 Oct 2021 | GBX | 99 | 102.75 | 96.1 | 99 | 99 | 0.0 (0.0%) | 19,803 |
| 11 Oct 2021 | GBX | 99 | 102.75 | 99 | 99 | 99 | 0.0 (0.0%) | 960 |
| 8 Oct 2021 | GBX | 99 | 102.5 | 96.25 | 99 | 99 | 0.0 (0.0%) | 1,172 |
| 7 Oct 2021 | GBX | 98.125 | 99.625 | 98.125 | 99 | 99 | +4 (+4.21%) | 29,027 |
