| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2021 | GBX | 94.5 | 99 | 94.5 | 95 | 95 | +3.5 (+3.83%) | 4,844 |
| 5 Oct 2021 | GBX | 91.5 | 93.2 | 90.5 | 91.5 | 91.5 | 0.0 (0.0%) | 14,227 |
| 4 Oct 2021 | GBX | 90 | 93 | 90 | 91.5 | 91.5 | +1.5 (+1.67%) | 6,330 |
| 1 Oct 2021 | GBX | 92.5 | 93.2 | 85.5 | 90 | 90 | -2.5 (-2.70%) | 13,203 |
| 30 Sep 2021 | GBX | 92.5 | 93.2 | 90 | 92.5 | 92.5 | 0.0 (0.0%) | 29,782 |
| 29 Sep 2021 | GBX | 94.95 | 94.95 | 91.5 | 92.5 | 92.5 | -2.5 (-2.63%) | 18,599 |
| 28 Sep 2021 | GBX | 96.4 | 96.4 | 90 | 95 | 95 | -2.5 (-2.56%) | 10,260 |
| 27 Sep 2021 | GBX | 97.45 | 97.5 | 97.45 | 97.5 | 97.5 | +2.5 (+2.63%) | 3,567 |
| 24 Sep 2021 | GBX | 95 | 96.4 | 92 | 95 | 95 | 0.0 (0.0%) | 10,424 |
| 23 Sep 2021 | GBX | 95 | 97.5 | 95 | 95 | 95 | 0.0 (0.0%) | 1,000 |
| 22 Sep 2021 | GBX | 95 | 95 | 92 | 95 | 95 | 0.0 (0.0%) | 1,794 |
| 21 Sep 2021 | GBX | 97 | 97 | 95 | 95 | 95 | -2.5 (-2.56%) | 10,881 |
| 20 Sep 2021 | GBX | 97.5 | 97.5 | 94.75 | 97.5 | 97.5 | 0.0 (0.0%) | 4,680 |
| 17 Sep 2021 | GBX | 97.5 | 98.375 | 95 | 97.5 | 97.5 | 0.0 (0.0%) | 6,307 |
| 16 Sep 2021 | GBX | 97.5 | 99.75 | 95.25 | 97.5 | 97.5 | 0.0 (0.0%) | 5,112 |
| 15 Sep 2021 | GBX | 97.5 | 97.5 | 97.5 | 97.5 | 97.5 | 0.0 (0.0%) | 0 |
| 14 Sep 2021 | GBX | 99.95 | 99.95 | 97.5 | 97.5 | 97.5 | -2.5 (-2.50%) | 7,913 |
| 13 Sep 2021 | GBX | 102.5 | 107.94 | 98 | 100 | 100 | -2.5 (-2.44%) | 29,719 |
| 10 Sep 2021 | GBX | 100 | 109.25 | 98.5 | 102.5 | 102.5 | +2.5 (+2.50%) | 19,224 |
| 9 Sep 2021 | GBX | 105 | 105 | 100 | 100 | 100 | -5 (-4.76%) | 15,772 |
| 8 Sep 2021 | GBX | 105 | 105 | 101 | 105 | 105 | 0.0 (0.0%) | 8,025 |
| 7 Sep 2021 | GBX | 105 | 106.475 | 101 | 105 | 105 | 0.0 (0.0%) | 16,541 |
| 6 Sep 2021 | GBX | 105 | 108.75 | 102.5 | 105 | 105 | 0.0 (0.0%) | 20,896 |
| 3 Sep 2021 | GBX | 102.52 | 108.75 | 102.52 | 105 | 105 | +5 (+5%) | 11,384 |
| 2 Sep 2021 | GBX | 104.9 | 104.9 | 97.5 | 100 | 100 | -5 (-4.76%) | 28,321 |
| 1 Sep 2021 | GBX | 105 | 109.7684 | 100.5 | 105 | 105 | 0.0 (0.0%) | 69,689 |
| 31 Aug 2021 | GBX | 100 | 115 | 100 | 105 | 105 | +7.5 (+7.69%) | 73,296 |
| 27 Aug 2021 | GBX | 97.5 | 100 | 95.05 | 97.5 | 97.5 | 0.0 (0.0%) | 31,969 |
| 26 Aug 2021 | GBX | 100 | 101.5 | 95.05 | 97.5 | 97.5 | -2.5 (-2.50%) | 60,520 |
| 25 Aug 2021 | GBX | 97.5 | 102.25 | 95.05 | 100 | 100 | +4 (+4.17%) | 131,910 |
