| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2021 | GBX | 117.5 | 119 | 95 | 96 | 96 | -21.5 (-18.30%) | 149,499 |
| 23 Aug 2021 | GBX | 117.5 | 120 | 112.25 | 117.5 | 117.5 | 0.0 (0.0%) | 12,916 |
| 20 Aug 2021 | GBX | 115 | 122.25 | 115 | 117.5 | 117.5 | +2.5 (+2.17%) | 9,214 |
| 19 Aug 2021 | GBX | 112.5 | 120 | 100.4 | 115 | 115 | -7.5 (-6.12%) | 36,935 |
| 18 Aug 2021 | GBX | 122.5 | 122.95 | 122.5 | 122.5 | 122.5 | 0.0 (0.0%) | 1,500 |
| 17 Aug 2021 | GBX | 122.5 | 122.5 | 122.5 | 122.5 | 122.5 | 0.0 (0.0%) | 0 |
| 16 Aug 2021 | GBX | 122.5 | 122.5 | 115.25 | 122.5 | 122.5 | 0.0 (0.0%) | 551 |
| 13 Aug 2021 | GBX | 122.5 | 122.5 | 116.7775 | 122.5 | 122.5 | 0.0 (0.0%) | 3,576 |
| 12 Aug 2021 | GBX | 122.5 | 126.95 | 119.1 | 122.5 | 122.5 | 0.0 (0.0%) | 1,151 |
| 11 Aug 2021 | GBX | 122.5 | 127.6 | 118.75 | 122.5 | 122.5 | 0.0 (0.0%) | 4,244 |
| 10 Aug 2021 | GBX | 122.5 | 122.5 | 122.5 | 122.5 | 122.5 | 0.0 (0.0%) | 0 |
| 9 Aug 2021 | GBX | 122.5 | 127.6222 | 116.7775 | 122.5 | 122.5 | 0.0 (0.0%) | 11,502 |
| 6 Aug 2021 | GBX | 122.5 | 126.495 | 116.5625 | 122.5 | 122.5 | 0.0 (0.0%) | 3,778 |
| 5 Aug 2021 | GBX | 122.5 | 126.6125 | 122.5 | 122.5 | 122.5 | 0.0 (0.0%) | 2,500 |
| 4 Aug 2021 | GBX | 122.5 | 126.9725 | 115.5 | 122.5 | 122.5 | 0.0 (0.0%) | 1,913 |
| 3 Aug 2021 | GBX | 122.5 | 127.3625 | 115.5 | 122.5 | 122.5 | 0.0 (0.0%) | 10,808 |
| 2 Aug 2021 | GBX | 122.5 | 128.4 | 115.5 | 122.5 | 122.5 | 0.0 (0.0%) | 24,593 |
| 30 Jul 2021 | GBX | 122.5 | 129.25 | 118.9 | 122.5 | 122.5 | 0.0 (0.0%) | 15,119 |
| 29 Jul 2021 | GBX | 122.5 | 127.7632 | 118.75 | 122.5 | 122.5 | 0.0 (0.0%) | 6,895 |
| 28 Jul 2021 | GBX | 120 | 128.5 | 119.1 | 122.5 | 122.5 | +2.5 (+2.08%) | 6,476 |
| 27 Jul 2021 | GBX | 120 | 124.75 | 120 | 120 | 120 | 0.0 (0.0%) | 2 |
| 26 Jul 2021 | GBX | 120 | 125 | 116 | 120 | 120 | -5 (-4%) | 13,559 |
| 23 Jul 2021 | GBX | 116 | 125 | 116 | 125 | 125 | +9 (+7.76%) | 2,031 |
| 22 Jul 2021 | GBX | 120 | 120 | 112.36 | 116 | 116 | -5 (-4.13%) | 18,526 |
| 21 Jul 2021 | GBX | 121 | 121 | 116.75 | 121 | 121 | 0.0 (0.0%) | 4,068 |
| 20 Jul 2021 | GBX | 121 | 121 | 115 | 121 | 121 | -1.5 (-1.22%) | 5,003 |
| 19 Jul 2021 | GBX | 122.5 | 123.75 | 111 | 122.5 | 122.5 | 0.0 (0.0%) | 28,462 |
| 16 Jul 2021 | GBX | 122.5 | 124.5 | 116.5 | 122.5 | 122.5 | 0.0 (0.0%) | 3,604 |
| 15 Jul 2021 | GBX | 122.5 | 128.75 | 117.75 | 122.5 | 122.5 | 0.0 (0.0%) | 3,429 |
| 14 Jul 2021 | GBX | 122.5 | 122.5 | 116.5 | 122.5 | 122.5 | 0.0 (0.0%) | 15,736 |
