| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2021 | GBX | 122.5 | 126.125 | 120.25 | 122.5 | 122.5 | 0.0 (0.0%) | 6,496 |
| 12 Jul 2021 | GBX | 122.5 | 127.25 | 122.5 | 122.5 | 122.5 | 0.0 (0.0%) | 1,000 |
| 9 Jul 2021 | GBX | 122.5 | 122.5 | 118.5 | 122.5 | 122.5 | 0.0 (0.0%) | 7,126 |
| 8 Jul 2021 | GBX | 122.5 | 127.25 | 117.125 | 122.5 | 122.5 | 0.0 (0.0%) | 16,793 |
| 7 Jul 2021 | GBX | 122.5 | 128.75 | 116.25 | 122.5 | 122.5 | 0.0 (0.0%) | 13,113 |
| 6 Jul 2021 | GBX | 122.5 | 128.75 | 116 | 122.5 | 122.5 | 0.0 (0.0%) | 5,282 |
| 5 Jul 2021 | GBX | 122.5 | 122.5 | 116.25 | 122.5 | 122.5 | 0.0 (0.0%) | 13,227 |
| 2 Jul 2021 | GBX | 122.5 | 122.5 | 116.25 | 122.5 | 122.5 | 0.0 (0.0%) | 4,000 |
| 1 Jul 2021 | GBX | 127.5 | 130 | 116 | 122.5 | 122.5 | -5 (-3.92%) | 6,361 |
| 30 Jun 2021 | GBX | 127.5 | 134.63 | 122 | 127.5 | 127.5 | 0.0 (0.0%) | 23,713 |
| 29 Jun 2021 | GBX | 122.5 | 130 | 118.5 | 127.5 | 127.5 | +5 (+4.08%) | 31,208 |
| 28 Jun 2021 | GBX | 117.5 | 128.92 | 115.5 | 122.5 | 122.5 | +5.5 (+4.70%) | 31,992 |
| 25 Jun 2021 | GBX | 117.5 | 124.5 | 112.55 | 117 | 117 | -0.5 (-0.43%) | 42,437 |
| 24 Jun 2021 | GBX | 110 | 124.5 | 100.38 | 117.5 | 117.5 | -22.5 (-16.07%) | 182,068 |
| 23 Jun 2021 | GBX | 137.5 | 144.95 | 136.75 | 140 | 140 | +2.5 (+1.82%) | 16,669 |
| 22 Jun 2021 | GBX | 140 | 143.5 | 135.5 | 137.5 | 137.5 | -2.5 (-1.79%) | 16,253 |
| 21 Jun 2021 | GBX | 143.5 | 143.5 | 135.5 | 140 | 140 | -10 (-6.67%) | 36,798 |
| 18 Jun 2021 | GBX | 150 | 150 | 140.25 | 150 | 150 | 0.0 (0.0%) | 56 |
| 17 Jun 2021 | GBX | 150 | 152.25 | 140.5 | 150 | 150 | 0.0 (0.0%) | 6,933 |
| 16 Jun 2021 | GBX | 150 | 154.9 | 150 | 150 | 150 | 0.0 (0.0%) | 6,448 |
| 15 Jun 2021 | GBX | 150 | 159 | 150 | 150 | 150 | 0.0 (0.0%) | 741 |
| 14 Jun 2021 | GBX | 150 | 160 | 150 | 150 | 150 | 0.0 (0.0%) | 1,527 |
| 11 Jun 2021 | GBX | 150 | 150 | 150 | 150 | 150 | 0.0 (0.0%) | 0 |
| 10 Jun 2021 | GBX | 150 | 150 | 140 | 150 | 150 | 0.0 (0.0%) | 25,500 |
| 9 Jun 2021 | GBX | 150 | 150 | 140.55 | 150 | 150 | 0.0 (0.0%) | 11,367 |
| 8 Jun 2021 | GBX | 150 | 155 | 140.1 | 150 | 150 | 0.0 (0.0%) | 11,709 |
| 7 Jun 2021 | GBX | 150 | 150 | 150 | 150 | 150 | 0.0 (0.0%) | 0 |
| 4 Jun 2021 | GBX | 150 | 159 | 140.1 | 150 | 150 | 0.0 (0.0%) | 12,510 |
| 3 Jun 2021 | GBX | 150 | 150 | 140.1 | 150 | 150 | 0.0 (0.0%) | 17,069 |
| 2 Jun 2021 | GBX | 150 | 150 | 140.1 | 150 | 150 | 0.0 (0.0%) | 8,200 |
