| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2021 | GBX | 150 | 155 | 140.5 | 150 | 150 | 0.0 (0.0%) | 21,774 |
| 28 May 2021 | GBX | 150 | 158 | 140.5 | 150 | 150 | 0.0 (0.0%) | 11,866 |
| 27 May 2021 | GBX | 150 | 150 | 140.5 | 150 | 150 | 0.0 (0.0%) | 3,084 |
| 26 May 2021 | GBX | 150 | 153.5 | 140 | 150 | 150 | 0.0 (0.0%) | 5,767 |
| 25 May 2021 | GBX | 150 | 155 | 140.5 | 150 | 150 | 0.0 (0.0%) | 1,322 |
| 24 May 2021 | GBX | 150 | 151 | 150 | 150 | 150 | +2.5 (+1.69%) | 6,000 |
| 21 May 2021 | GBX | 147.5 | 151.25 | 140.5 | 147.5 | 147.5 | 0.0 (0.0%) | 4,447 |
| 20 May 2021 | GBX | 150 | 150 | 135 | 147.5 | 147.5 | -2.5 (-1.67%) | 63,036 |
| 19 May 2021 | GBX | 150 | 150 | 140 | 150 | 150 | 0.0 (0.0%) | 1,500 |
| 18 May 2021 | GBX | 150 | 151.4 | 140 | 150 | 150 | 0.0 (0.0%) | 4,925 |
| 17 May 2021 | GBX | 150 | 151.6 | 150 | 150 | 150 | 0.0 (0.0%) | 856 |
| 14 May 2021 | GBX | 150 | 152 | 140.2 | 150 | 150 | 0.0 (0.0%) | 4,068 |
| 13 May 2021 | GBX | 150 | 152 | 140 | 150 | 150 | 0.0 (0.0%) | 3,718 |
| 12 May 2021 | GBX | 150 | 150 | 141.5 | 150 | 150 | 0.0 (0.0%) | 3,042 |
| 11 May 2021 | GBX | 150 | 153 | 141.5 | 150 | 150 | 0.0 (0.0%) | 6,848 |
| 10 May 2021 | GBX | 150 | 153 | 141.5 | 150 | 150 | 0.0 (0.0%) | 1,828 |
| 7 May 2021 | GBX | 150 | 153 | 141.5 | 150 | 150 | 0.0 (0.0%) | 6,655 |
| 6 May 2021 | GBX | 150 | 153 | 141.5 | 150 | 150 | 0.0 (0.0%) | 1,542 |
| 5 May 2021 | GBX | 150 | 153 | 141.5 | 150 | 150 | 0.0 (0.0%) | 7,767 |
| 4 May 2021 | GBX | 150 | 153 | 141.5 | 150 | 150 | 0.0 (0.0%) | 1,496 |
| 30 Apr 2021 | GBX | 150 | 150 | 141.5 | 150 | 150 | 0.0 (0.0%) | 760 |
| 29 Apr 2021 | GBX | 150 | 150 | 140.5 | 150 | 150 | -2.5 (-1.64%) | 52,958 |
| 28 Apr 2021 | GBX | 152.5 | 152.5 | 152.5 | 152.5 | 152.5 | 0.0 (0.0%) | 0 |
| 27 Apr 2021 | GBX | 152.5 | 152.5 | 145.38 | 152.5 | 152.5 | 0.0 (0.0%) | 3,230 |
| 26 Apr 2021 | GBX | 152.5 | 152.5 | 146 | 152.5 | 152.5 | 0.0 (0.0%) | 400 |
| 23 Apr 2021 | GBX | 152.5 | 159 | 146 | 152.5 | 152.5 | 0.0 (0.0%) | 8,257 |
| 22 Apr 2021 | GBX | 152.5 | 152.5 | 145.75 | 152.5 | 152.5 | 0.0 (0.0%) | 3,064 |
| 21 Apr 2021 | GBX | 152.5 | 159 | 145.38 | 152.5 | 152.5 | 0.0 (0.0%) | 8,708 |
| 20 Apr 2021 | GBX | 145 | 152.5 | 139.5 | 152.5 | 152.5 | +7.5 (+5.17%) | 65,385 |
| 19 Apr 2021 | GBX | 145 | 149.75 | 141 | 145 | 145 | 0.0 (0.0%) | 6,502 |
