| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2021 | GBX | 145 | 148.75 | 141 | 145 | 145 | 0.0 (0.0%) | 1,831 |
| 15 Apr 2021 | GBX | 147.5 | 150 | 140 | 145 | 145 | -2.5 (-1.69%) | 8,789 |
| 14 Apr 2021 | GBX | 153 | 153 | 145 | 147.5 | 147.5 | -7.5 (-4.84%) | 16,895 |
| 13 Apr 2021 | GBX | 152.5 | 160 | 152.5 | 155 | 155 | +2.5 (+1.64%) | 11,800 |
| 12 Apr 2021 | GBX | 150 | 155 | 145 | 152.5 | 152.5 | +2.5 (+1.67%) | 22,078 |
| 9 Apr 2021 | GBX | 150 | 155 | 145.5 | 150 | 150 | 0.0 (0.0%) | 17,207 |
| 8 Apr 2021 | GBX | 145 | 155 | 140 | 150 | 150 | +5 (+3.45%) | 15,794 |
| 7 Apr 2021 | GBX | 145 | 145 | 145 | 145 | 145 | +7.5 (+5.45%) | 41,666 |
| 6 Apr 2021 | GBX | 135 | 140 | 130.25 | 137.5 | 137.5 | +2.5 (+1.85%) | 46,748 |
| 1 Apr 2021 | GBX | 140 | 140 | 131.5 | 135 | 135 | -10 (-6.90%) | 22,370 |
| 31 Mar 2021 | GBX | 140 | 150 | 133.5 | 145 | 145 | +5 (+3.57%) | 64,141 |
| 30 Mar 2021 | GBX | 137.5 | 140 | 132.5 | 140 | 140 | +2.5 (+1.82%) | 9,286 |
| 29 Mar 2021 | GBX | 137.5 | 145 | 130 | 137.5 | 137.5 | 0.0 (0.0%) | 25,662 |
| 26 Mar 2021 | GBX | 152.5 | 159.63 | 130 | 137.5 | 137.5 | -15 (-9.84%) | 78,967 |
| 25 Mar 2021 | GBX | 162.5 | 168 | 145 | 152.5 | 152.5 | -7 (-4.39%) | 58,173 |
| 24 Mar 2021 | GBX | 159.5 | 160 | 159.5 | 159.5 | 159.5 | +4.5 (+2.90%) | 1,250 |
| 23 Mar 2021 | GBX | 157 | 160 | 153 | 155 | 155 | -2 (-1.27%) | 5,546 |
| 22 Mar 2021 | GBX | 157 | 157 | 153.5 | 157 | 157 | 0.0 (0.0%) | 127 |
| 19 Mar 2021 | GBX | 157 | 162.8779 | 152.8 | 157 | 157 | 0.0 (0.0%) | 6,845 |
| 18 Mar 2021 | GBX | 157 | 159 | 157 | 157 | 157 | +2 (+1.29%) | 15,682 |
| 17 Mar 2021 | GBX | 155 | 159 | 150.2 | 155 | 155 | 0.0 (0.0%) | 3,381 |
| 16 Mar 2021 | GBX | 155 | 158.9 | 150.2 | 155 | 155 | 0.0 (0.0%) | 8,424 |
| 15 Mar 2021 | GBX | 155 | 159 | 155 | 155 | 155 | 0.0 (0.0%) | 531 |
| 12 Mar 2021 | GBX | 155 | 158.9 | 155 | 155 | 155 | 0.0 (0.0%) | 3,202 |
| 11 Mar 2021 | GBX | 152.5 | 160 | 150 | 155 | 155 | +2.5 (+1.64%) | 14,262 |
| 10 Mar 2021 | GBX | 152.5 | 152.5 | 147.5 | 152.5 | 152.5 | -2.5 (-1.61%) | 7,157 |
| 9 Mar 2021 | GBX | 152.5 | 159.7 | 147.5 | 155 | 155 | +2.5 (+1.64%) | 9,325 |
| 8 Mar 2021 | GBX | 152.5 | 159.85 | 152.5 | 152.5 | 152.5 | 0.0 (0.0%) | 1,874 |
| 5 Mar 2021 | GBX | 152.5 | 159.85 | 147.5 | 152.5 | 152.5 | 0.0 (0.0%) | 1,354 |
| 4 Mar 2021 | GBX | 152.5 | 160 | 147.5 | 152.5 | 152.5 | 0.0 (0.0%) | 10,899 |
