| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2021 | GBX | 157.5 | 159.75 | 150 | 152.5 | 152.5 | -5 (-3.17%) | 33,784 |
| 2 Mar 2021 | GBX | 169 | 179 | 156 | 157.5 | 157.5 | -11.5 (-6.80%) | 68,486 |
| 1 Mar 2021 | GBX | 165 | 172.5 | 165 | 169 | 169 | +9 (+5.63%) | 38,451 |
| 26 Feb 2021 | GBX | 160 | 165 | 155.1 | 160 | 160 | 0.0 (0.0%) | 5,871 |
| 25 Feb 2021 | GBX | 160 | 160 | 160 | 160 | 160 | 0.0 (0.0%) | 6,836 |
| 24 Feb 2021 | GBX | 160 | 160 | 158 | 160 | 160 | 0.0 (0.0%) | 47 |
| 23 Feb 2021 | GBX | 160 | 160 | 156 | 160 | 160 | -2.5 (-1.54%) | 10,300 |
| 22 Feb 2021 | GBX | 162.5 | 169.25 | 162.5 | 162.5 | 162.5 | 0.0 (0.0%) | 702 |
| 19 Feb 2021 | GBX | 162.5 | 162.5 | 158 | 162.5 | 162.5 | 0.0 (0.0%) | 1,250 |
| 18 Feb 2021 | GBX | 162.5 | 169.25 | 162.5 | 162.5 | 162.5 | 0.0 (0.0%) | 3,464 |
| 17 Feb 2021 | GBX | 162.5 | 167 | 156 | 162.5 | 162.5 | 0.0 (0.0%) | 16,889 |
| 16 Feb 2021 | GBX | 165 | 168 | 161 | 162.5 | 162.5 | -2.5 (-1.52%) | 3,554 |
| 15 Feb 2021 | GBX | 162.5 | 170 | 156.5 | 165 | 165 | +2.5 (+1.54%) | 29,801 |
| 12 Feb 2021 | GBX | 162.5 | 169.63 | 156.5 | 162.5 | 162.5 | 0.0 (0.0%) | 1,848 |
| 11 Feb 2021 | GBX | 157.5 | 164.63 | 150.38 | 162.5 | 162.5 | +7.5 (+4.84%) | 29,474 |
| 10 Feb 2021 | GBX | 157.5 | 157.9 | 150.2 | 155 | 155 | -2.5 (-1.59%) | 5,967 |
| 9 Feb 2021 | GBX | 157.5 | 161 | 157.5 | 157.5 | 157.5 | 0.0 (0.0%) | 3,082 |
| 8 Feb 2021 | GBX | 157.5 | 158.5 | 156.5 | 157.5 | 157.5 | 0.0 (0.0%) | 18,071 |
| 5 Feb 2021 | GBX | 157.5 | 163.0736 | 154.2 | 157.5 | 157.5 | 0.0 (0.0%) | 6,410 |
| 4 Feb 2021 | GBX | 157.5 | 163.5 | 154 | 157.5 | 157.5 | 0.0 (0.0%) | 2,286 |
| 3 Feb 2021 | GBX | 157.5 | 163.5 | 154 | 157.5 | 157.5 | 0.0 (0.0%) | 6,992 |
| 2 Feb 2021 | GBX | 155 | 163.5 | 152.4125 | 157.5 | 157.5 | +2.5 (+1.61%) | 19,722 |
| 1 Feb 2021 | GBX | 155 | 157.95 | 155 | 155 | 155 | 0.0 (0.0%) | 10,615 |
| 29 Jan 2021 | GBX | 152.5 | 158 | 150.2 | 155 | 155 | +2.5 (+1.64%) | 13,857 |
| 28 Jan 2021 | GBX | 147.5 | 155 | 147.5 | 152.5 | 152.5 | +5 (+3.39%) | 20,518 |
| 27 Jan 2021 | GBX | 147.5 | 151.5 | 147.5 | 147.5 | 147.5 | 0.0 (0.0%) | 9,044 |
| 26 Jan 2021 | GBX | 155 | 157 | 141 | 147.5 | 147.5 | -7.5 (-4.84%) | 22,162 |
| 25 Jan 2021 | GBX | 158.24 | 158.24 | 150 | 155 | 155 | -9 (-5.49%) | 15,338 |
| 22 Jan 2021 | GBX | 165 | 167 | 160.2 | 164 | 164 | -1 (-0.61%) | 17,913 |
| 21 Jan 2021 | GBX | 165 | 173 | 160 | 165 | 165 | +10 (+6.45%) | 49,158 |
