| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2021 | GBX | 155 | 156 | 154 | 155 | 155 | 0.0 (0.0%) | 5,500 |
| 19 Jan 2021 | GBX | 155 | 157 | 155 | 155 | 155 | +1 (+0.65%) | 5,544 |
| 18 Jan 2021 | GBX | 154 | 154 | 151 | 154 | 154 | -1 (-0.65%) | 6,208 |
| 15 Jan 2021 | GBX | 156.5 | 162.5 | 151 | 155 | 155 | -1.5 (-0.96%) | 7,608 |
| 14 Jan 2021 | GBX | 155 | 162.35 | 153.25 | 156.5 | 156.5 | +1.5 (+0.97%) | 5,703 |
| 13 Jan 2021 | GBX | 151 | 159.8 | 151 | 155 | 155 | +10 (+6.90%) | 9,038 |
| 12 Jan 2021 | GBX | 145 | 150 | 142 | 145 | 145 | 0.0 (0.0%) | 2,663 |
| 11 Jan 2021 | GBX | 142.3 | 149.5 | 142.3 | 145 | 145 | +4.5 (+3.20%) | 7,630 |
| 8 Jan 2021 | GBX | 142 | 142.7 | 133.9011 | 140.5 | 140.5 | -1.5 (-1.06%) | 39,156 |
| 7 Jan 2021 | GBX | 142 | 142 | 136.4 | 142 | 142 | -2.5 (-1.73%) | 3,620 |
| 6 Jan 2021 | GBX | 144.5 | 147 | 144.5 | 144.5 | 144.5 | 0.0 (0.0%) | 4,722 |
| 5 Jan 2021 | GBX | 147 | 147.2 | 140.18 | 144.5 | 144.5 | -2.5 (-1.70%) | 16,955 |
| 4 Jan 2021 | GBX | 153.5 | 154.9 | 144.89 | 147 | 147 | -6.5 (-4.23%) | 19,792 |
| 31 Dec 2020 | GBX | 153.5 | 154.9 | 153.5 | 153.5 | 153.5 | 0.0 (0.0%) | 400 |
| 30 Dec 2020 | GBX | 153.5 | 155 | 147.26 | 153.5 | 153.5 | 0.0 (0.0%) | 4,220 |
| 29 Dec 2020 | GBX | 153.5 | 155 | 147.26 | 153.5 | 153.5 | 0.0 (0.0%) | 11,261 |
| 24 Dec 2020 | GBX | 153.5 | 154 | 153.5 | 153.5 | 153.5 | 0.0 (0.0%) | 7,550 |
| 23 Dec 2020 | GBX | 153.5 | 155 | 147 | 153.5 | 153.5 | 0.0 (0.0%) | 6,941 |
| 22 Dec 2020 | GBX | 153.5 | 155.45 | 148.3 | 153.5 | 153.5 | -1.5 (-0.97%) | 4,668 |
| 21 Dec 2020 | GBX | 155 | 155 | 150.2 | 155 | 155 | 0.0 (0.0%) | 11,800 |
| 18 Dec 2020 | GBX | 152.5 | 157 | 150.2 | 155 | 155 | +2.5 (+1.64%) | 5,776 |
| 17 Dec 2020 | GBX | 152.5 | 152.5 | 152.5 | 152.5 | 152.5 | 0.0 (0.0%) | 0 |
| 16 Dec 2020 | GBX | 152.5 | 152.5 | 150 | 152.5 | 152.5 | 0.0 (0.0%) | 13,680 |
| 15 Dec 2020 | GBX | 160 | 161 | 150 | 152.5 | 152.5 | -7.5 (-4.69%) | 12,170 |
| 14 Dec 2020 | GBX | 160 | 162.4 | 160 | 160 | 160 | 0.0 (0.0%) | 4,073 |
| 11 Dec 2020 | GBX | 160 | 162.4 | 160 | 160 | 160 | 0.0 (0.0%) | 150 |
| 10 Dec 2020 | GBX | 160 | 164 | 155 | 160 | 160 | 0.0 (0.0%) | 6,790 |
| 9 Dec 2020 | GBX | 160 | 164 | 156 | 160 | 160 | 0.0 (0.0%) | 13,017 |
| 8 Dec 2020 | GBX | 160 | 164 | 156 | 160 | 160 | 0.0 (0.0%) | 6,429 |
| 7 Dec 2020 | GBX | 164.5 | 164.5 | 155 | 160 | 160 | -5 (-3.03%) | 20,650 |
