| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2020 | GBX | 163.5 | 165 | 157.5 | 165 | 165 | +1.5 (+0.92%) | 26,617 |
| 3 Dec 2020 | GBX | 163.5 | 168.05 | 160 | 163.5 | 163.5 | 0.0 (0.0%) | 18,064 |
| 2 Dec 2020 | GBX | 163.5 | 169.35 | 157.26 | 163.5 | 163.5 | 0.0 (0.0%) | 14,085 |
| 1 Dec 2020 | GBX | 160 | 169.74 | 160 | 163.5 | 163.5 | +3.5 (+2.19%) | 24,845 |
| 30 Nov 2020 | GBX | 160 | 163.9 | 157.5 | 160 | 160 | 0.0 (0.0%) | 1,900 |
| 27 Nov 2020 | GBX | 160 | 164 | 160 | 160 | 160 | 0.0 (0.0%) | 5,547 |
| 26 Nov 2020 | GBX | 163.5 | 164.9 | 155.5 | 160 | 160 | -3.5 (-2.14%) | 14,946 |
| 25 Nov 2020 | GBX | 163.5 | 164.94 | 162 | 163.5 | 163.5 | 0.0 (0.0%) | 18,915 |
| 24 Nov 2020 | GBX | 160 | 165 | 158 | 163.5 | 163.5 | +3.5 (+2.19%) | 8,889 |
| 23 Nov 2020 | GBX | 160 | 163.7 | 155 | 160 | 160 | 0.0 (0.0%) | 11,354 |
| 20 Nov 2020 | GBX | 160 | 164 | 156.6 | 160 | 160 | 0.0 (0.0%) | 5,258 |
| 19 Nov 2020 | GBX | 160 | 163.8 | 156.5 | 160 | 160 | 0.0 (0.0%) | 14,564 |
| 18 Nov 2020 | GBX | 160.5 | 163.92 | 155 | 160 | 160 | -0.5 (-0.31%) | 27,342 |
| 17 Nov 2020 | GBX | 160.5 | 164.55 | 156 | 160.5 | 160.5 | 0.0 (0.0%) | 11,230 |
| 16 Nov 2020 | GBX | 160.5 | 164.82 | 156.45 | 160.5 | 160.5 | 0.0 (0.0%) | 26,809 |
| 13 Nov 2020 | GBX | 158 | 168.75 | 156 | 160.5 | 160.5 | +4 (+2.56%) | 54,606 |
| 12 Nov 2020 | GBX | 149 | 158 | 148.75 | 156.5 | 156.5 | +7.5 (+5.03%) | 34,123 |
| 11 Nov 2020 | GBX | 142.5 | 152.5 | 140 | 149 | 149 | +9 (+6.43%) | 33,527 |
| 10 Nov 2020 | GBX | 140 | 145 | 137.5 | 140 | 140 | 0.0 (0.0%) | 48,125 |
| 9 Nov 2020 | GBX | 140 | 145 | 139 | 140 | 140 | 0.0 (0.0%) | 3,876 |
| 6 Nov 2020 | GBX | 137.5 | 145 | 135 | 140 | 140 | +2.5 (+1.82%) | 41,203 |
| 5 Nov 2020 | GBX | 137.5 | 137.5 | 131 | 137.5 | 137.5 | 0.0 (0.0%) | 11,638 |
| 4 Nov 2020 | GBX | 137.5 | 137.5 | 133 | 137.5 | 137.5 | -1.5 (-1.08%) | 8,915 |
| 3 Nov 2020 | GBX | 139 | 141 | 139 | 139 | 139 | 0.0 (0.0%) | 1,591 |
| 2 Nov 2020 | GBX | 139 | 139 | 133.24 | 139 | 139 | 0.0 (0.0%) | 1,287 |
| 30 Oct 2020 | GBX | 134 | 139 | 133.14 | 139 | 139 | +6.5 (+4.91%) | 17,078 |
| 29 Oct 2020 | GBX | 131 | 139.5 | 131 | 132.5 | 132.5 | +6 (+4.74%) | 40,767 |
| 28 Oct 2020 | GBX | 126.5 | 128 | 126.5 | 126.5 | 126.5 | 0.0 (0.0%) | 288 |
| 27 Oct 2020 | GBX | 126.5 | 133 | 126.5 | 126.5 | 126.5 | 0.0 (0.0%) | 330 |
| 26 Oct 2020 | GBX | 126.5 | 128 | 121.3 | 126.5 | 126.5 | -2.5 (-1.94%) | 9,566 |
