| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2020 | GBX | 131.75 | 131.75 | 126 | 130 | 130 | -2.5 (-1.89%) | 14,653 |
| 10 Sep 2020 | GBX | 132.5 | 132.5 | 131.8 | 132.5 | 132.5 | 0.0 (0.0%) | 46,366 |
| 9 Sep 2020 | GBX | 132.5 | 133 | 130 | 132.5 | 132.5 | 0.0 (0.0%) | 11,400 |
| 8 Sep 2020 | GBX | 132.5 | 132.5 | 130.1 | 132.5 | 132.5 | 0.0 (0.0%) | 219 |
| 7 Sep 2020 | GBX | 132.5 | 133 | 130.1 | 132.5 | 132.5 | 0.0 (0.0%) | 12,192 |
| 4 Sep 2020 | GBX | 137.5 | 138.2 | 130.5 | 132.5 | 132.5 | -5 (-3.64%) | 19,754 |
| 3 Sep 2020 | GBX | 137.5 | 138.25 | 135 | 137.5 | 137.5 | 0.0 (0.0%) | 4,618 |
| 2 Sep 2020 | GBX | 144 | 144 | 135 | 137.5 | 137.5 | -7.5 (-5.17%) | 34,609 |
| 1 Sep 2020 | GBX | 145.9999 | 145.9999 | 140 | 145 | 145 | -2.5 (-1.69%) | 18,264 |
| 28 Aug 2020 | GBX | 147.5 | 147.5 | 146.49 | 147.5 | 147.5 | 0.0 (0.0%) | 23,606 |
| 27 Aug 2020 | GBX | 147.5 | 149.9 | 146.9999 | 147.5 | 147.5 | 0.0 (0.0%) | 16,091 |
| 26 Aug 2020 | GBX | 145 | 149.6861 | 142.5001 | 147.5 | 147.5 | +2.5 (+1.72%) | 4,145 |
| 25 Aug 2020 | GBX | 145 | 149.8 | 145 | 145 | 145 | 0.0 (0.0%) | 19,776 |
| 24 Aug 2020 | GBX | 145 | 149.9999 | 140.5001 | 145 | 145 | 0.0 (0.0%) | 33,338 |
| 21 Aug 2020 | GBX | 144 | 147.84 | 140.5001 | 145 | 145 | +1 (+0.69%) | 16,703 |
| 20 Aug 2020 | GBX | 144 | 147.84 | 140.4001 | 144 | 144 | 0.0 (0.0%) | 9,939 |
| 19 Aug 2020 | GBX | 133 | 147.84 | 132.9 | 144 | 144 | +11 (+8.27%) | 92,082 |
| 18 Aug 2020 | GBX | 136.5 | 142.74 | 120.0001 | 133 | 133 | +1 (+0.76%) | 75,122 |
| 17 Aug 2020 | GBX | 132 | 135.5471 | 127.0001 | 132 | 132 | 0.0 (0.0%) | 8,811 |
| 14 Aug 2020 | GBX | 126.25 | 132 | 126.25 | 132 | 132 | +7 (+5.60%) | 16,280 |
| 13 Aug 2020 | GBX | 122.5 | 130 | 120 | 125 | 125 | +2.5 (+2.04%) | 13,559 |
| 12 Aug 2020 | GBX | 122.5 | 129 | 122.5 | 122.5 | 122.5 | 0.0 (0.0%) | 19,500 |
| 11 Aug 2020 | GBX | 122.5 | 129 | 122.5 | 122.5 | 122.5 | 0.0 (0.0%) | 3,294 |
| 10 Aug 2020 | GBX | 122.5 | 129 | 118.5 | 122.5 | 122.5 | 0.0 (0.0%) | 2,795 |
| 7 Aug 2020 | GBX | 122.5 | 129 | 118.5 | 122.5 | 122.5 | 0.0 (0.0%) | 33,717 |
| 6 Aug 2020 | GBX | 122.5 | 130 | 118 | 122.5 | 122.5 | 0.0 (0.0%) | 9,028 |
| 5 Aug 2020 | GBX | 122.5 | 130 | 118 | 122.5 | 122.5 | 0.0 (0.0%) | 6,042 |
| 4 Aug 2020 | GBX | 122.5 | 130 | 118 | 122.5 | 122.5 | 0.0 (0.0%) | 22,701 |
| 3 Aug 2020 | GBX | 120 | 129.9999 | 117 | 122.5 | 122.5 | +2.5 (+2.08%) | 17,288 |
| 31 Jul 2020 | GBX | 120 | 123.3 | 120 | 120 | 120 | 0.0 (0.0%) | 3,644 |
