| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2020 | GBX | 120 | 123.3 | 120 | 120 | 120 | 0.0 (0.0%) | 1,148 |
| 29 Jul 2020 | GBX | 120 | 123.4512 | 120 | 120 | 120 | 0.0 (0.0%) | 4,846 |
| 28 Jul 2020 | GBX | 121.4999 | 121.4999 | 115 | 120 | 120 | -2.5 (-2.04%) | 4,346 |
| 27 Jul 2020 | GBX | 122.5 | 124.7499 | 115 | 122.5 | 122.5 | 0.0 (0.0%) | 24,252 |
| 24 Jul 2020 | GBX | 122.5 | 124.7 | 122.5 | 122.5 | 122.5 | 0.0 (0.0%) | 1,256 |
| 23 Jul 2020 | GBX | 122.5 | 126.4 | 115 | 122.5 | 122.5 | 0.0 (0.0%) | 12,765 |
| 22 Jul 2020 | GBX | 122.5 | 126.9 | 116 | 122.5 | 122.5 | 0.0 (0.0%) | 4,172 |
| 21 Jul 2020 | GBX | 125 | 130 | 120 | 122.5 | 122.5 | -2.5 (-2%) | 8,014 |
| 20 Jul 2020 | GBX | 125 | 127.5 | 120 | 125 | 125 | 0.0 (0.0%) | 11,418 |
| 17 Jul 2020 | GBX | 125 | 128.9999 | 120 | 125 | 125 | 0.0 (0.0%) | 23,874 |
| 16 Jul 2020 | GBX | 120.1001 | 132 | 120.1001 | 125 | 125 | +6.5 (+5.49%) | 40,769 |
| 15 Jul 2020 | GBX | 118.5 | 121 | 116 | 118.5 | 118.5 | 0.0 (0.0%) | 14,446 |
| 14 Jul 2020 | GBX | 118.5 | 122 | 115 | 118.5 | 118.5 | 0.0 (0.0%) | 11,855 |
| 13 Jul 2020 | GBX | 115 | 122 | 112.0001 | 118.5 | 118.5 | +9.5 (+8.72%) | 56,227 |
| 10 Jul 2020 | GBX | 113 | 113 | 108.0001 | 109 | 109 | -4 (-3.54%) | 21,740 |
| 9 Jul 2020 | GBX | 117.5 | 118.4 | 108.1001 | 113 | 113 | -4.5 (-3.83%) | 43,038 |
| 8 Jul 2020 | GBX | 114.1 | 120 | 114.1 | 117.5 | 117.5 | +5.5 (+4.91%) | 45,582 |
| 7 Jul 2020 | GBX | 112 | 118.9999 | 112 | 112 | 112 | +2 (+1.82%) | 26,583 |
| 6 Jul 2020 | GBX | 105 | 120 | 103.5001 | 110 | 110 | +5 (+4.76%) | 55,583 |
| 3 Jul 2020 | GBX | 106.5 | 110 | 100.6501 | 105 | 105 | -1.5 (-1.41%) | 27,975 |
| 2 Jul 2020 | GBX | 98 | 112.5 | 98 | 106.5 | 106.5 | +8.5 (+8.67%) | 31,662 |
| 1 Jul 2020 | GBX | 94 | 101.95 | 94 | 98 | 98 | +5.5 (+5.95%) | 27,662 |
| 30 Jun 2020 | GBX | 92.5 | 102 | 90.0001 | 92.5 | 92.5 | +5.5 (+6.32%) | 78,151 |
| 29 Jun 2020 | GBX | 82.85 | 90 | 82.85 | 87 | 87 | +5.5 (+6.75%) | 21,540 |
| 26 Jun 2020 | GBX | 81.5 | 83.2499 | 81.5 | 81.5 | 81.5 | 0.0 (0.0%) | 15,000 |
| 25 Jun 2020 | GBX | 84 | 88 | 80.3501 | 81.5 | 81.5 | -2.5 (-2.98%) | 24,212 |
| 24 Jun 2020 | GBX | 85.5 | 85.5 | 84 | 84 | 84 | -4.5 (-5.08%) | 2,162 |
| 23 Jun 2020 | GBX | 88.5 | 88.5 | 86 | 88.5 | 88.5 | -0.5 (-0.56%) | 1,000 |
| 22 Jun 2020 | GBX | 89 | 89.95 | 89 | 89 | 89 | -0.5 (-0.56%) | 14 |
| 19 Jun 2020 | GBX | 92 | 92 | 89.5 | 89.5 | 89.5 | -3 (-3.24%) | 1,870 |
