| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2020 | GBX | 92.5 | 92.5 | 92.5 | 92.5 | 92.5 | 0.0 (0.0%) | 0 |
| 17 Jun 2020 | GBX | 92.5 | 93.4 | 90.909 | 92.5 | 92.5 | 0.0 (0.0%) | 19,451 |
| 16 Jun 2020 | GBX | 92.5 | 93.4 | 90 | 92.5 | 92.5 | 0.0 (0.0%) | 5,459 |
| 15 Jun 2020 | GBX | 92.5 | 92.5 | 90 | 92.5 | 92.5 | -2.5 (-2.63%) | 5,000 |
| 12 Jun 2020 | GBX | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
| 11 Jun 2020 | GBX | 95 | 100 | 95 | 95 | 95 | -2.5 (-2.56%) | 2,059 |
| 10 Jun 2020 | GBX | 97.5 | 97.5 | 95 | 97.5 | 97.5 | 0.0 (0.0%) | 2,500 |
| 9 Jun 2020 | GBX | 97.5 | 98.7 | 97.5 | 97.5 | 97.5 | 0.0 (0.0%) | 853 |
| 8 Jun 2020 | GBX | 100 | 100 | 95 | 97.5 | 97.5 | -6.5 (-6.25%) | 7,085 |
| 5 Jun 2020 | GBX | 104 | 104 | 99 | 104 | 104 | 0.0 (0.0%) | 29,916 |
| 4 Jun 2020 | GBX | 94 | 105 | 91 | 104 | 104 | +10 (+10.64%) | 16,264 |
| 3 Jun 2020 | GBX | 92 | 94 | 91 | 94 | 94 | +2 (+2.17%) | 18,193 |
| 2 Jun 2020 | GBX | 92 | 92 | 88 | 92 | 92 | 0.0 (0.0%) | 2,600 |
| 1 Jun 2020 | GBX | 92 | 97 | 88 | 92 | 92 | 0.0 (0.0%) | 1,058 |
| 29 May 2020 | GBX | 90 | 95 | 86.0001 | 92 | 92 | +2 (+2.22%) | 11,557 |
| 28 May 2020 | GBX | 85 | 90 | 85 | 90 | 90 | +5.5 (+6.51%) | 7,845 |
| 27 May 2020 | GBX | 84.5 | 87.5 | 84.5 | 84.5 | 84.5 | +1.5 (+1.81%) | 3,302 |
| 26 May 2020 | GBX | 83 | 84 | 79.5 | 83 | 83 | 0.0 (0.0%) | 6,740 |
| 22 May 2020 | GBX | 83 | 83 | 83 | 83 | 83 | 0.0 (0.0%) | 0 |
| 21 May 2020 | GBX | 83 | 87.9999 | 79.5 | 83 | 83 | 0.0 (0.0%) | 710 |
| 20 May 2020 | GBX | 83 | 83.9 | 79.5 | 83 | 83 | 0.0 (0.0%) | 2,600 |
| 19 May 2020 | GBX | 83 | 83 | 79 | 83 | 83 | 0.0 (0.0%) | 1,336 |
| 18 May 2020 | GBX | 83 | 83.9 | 83 | 83 | 83 | +2 (+2.47%) | 1,650 |
| 15 May 2020 | GBX | 81 | 84 | 78.6 | 81 | 81 | 0.0 (0.0%) | 7,370 |
| 14 May 2020 | GBX | 79.5 | 83.9999 | 78 | 81 | 81 | +1.5 (+1.89%) | 3,781 |
| 13 May 2020 | GBX | 79.5 | 79.5 | 79.5 | 79.5 | 79.5 | -1 (-1.24%) | 0 |
| 12 May 2020 | GBX | 80.5 | 80.5 | 78.5001 | 80.5 | 80.5 | -1.5 (-1.83%) | 1,400 |
| 11 May 2020 | GBX | 82 | 87 | 82 | 82 | 82 | 0.0 (0.0%) | 23,222 |
| 7 May 2020 | GBX | 82 | 84.9 | 82 | 82 | 82 | 0.0 (0.0%) | 1,757 |
| 6 May 2020 | GBX | 82 | 82 | 82 | 82 | 82 | 0.0 (0.0%) | 0 |
