| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2020 | GBX | 79.2501 | 84.9999 | 79.2501 | 82 | 82 | +3.5 (+4.46%) | 5,532 |
| 4 May 2020 | GBX | 79.9999 | 79.9999 | 77.0001 | 78.5 | 78.5 | -2.5 (-3.09%) | 8,439 |
| 1 May 2020 | GBX | 81 | 84 | 79 | 81 | 81 | 0.0 (0.0%) | 4,064 |
| 30 Apr 2020 | GBX | 81 | 81 | 79 | 81 | 81 | -6.5 (-7.43%) | 12,737 |
| 29 Apr 2020 | GBX | 87.5 | 89 | 80.0001 | 87.5 | 87.5 | 0.0 (0.0%) | 6,552 |
| 28 Apr 2020 | GBX | 87.5 | 92 | 80.0001 | 87.5 | 87.5 | 0.0 (0.0%) | 10,543 |
| 27 Apr 2020 | GBX | 75 | 88 | 75 | 87.5 | 87.5 | +15 (+20.69%) | 29,156 |
| 24 Apr 2020 | GBX | 72.5 | 72.5 | 72.5 | 72.5 | 72.5 | 0.0 (0.0%) | 45,000 |
| 23 Apr 2020 | GBX | 72.5 | 74.7499 | 72.5 | 72.5 | 72.5 | +2.5 (+3.57%) | 12,760 |
| 22 Apr 2020 | GBX | 70 | 74.4999 | 69.15 | 70 | 70 | 0.0 (0.0%) | 24,076 |
| 21 Apr 2020 | GBX | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
| 20 Apr 2020 | GBX | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
| 17 Apr 2020 | GBX | 68.5 | 74.8999 | 67.6 | 70 | 70 | +1.5 (+2.19%) | 11,155 |
| 16 Apr 2020 | GBX | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | 0.0 (0.0%) | 0 |
| 15 Apr 2020 | GBX | 68.5 | 72 | 67.6 | 68.5 | 68.5 | 0.0 (0.0%) | 2,600 |
| 14 Apr 2020 | GBX | 70 | 70.5999 | 68.0001 | 68.5 | 68.5 | -1.5 (-2.14%) | 22,500 |
| 9 Apr 2020 | GBX | 70 | 70 | 68.2001 | 70 | 70 | 0.0 (0.0%) | 2,158 |
| 8 Apr 2020 | GBX | 70.0001 | 70.0001 | 68.2001 | 70 | 70 | -1 (-1.41%) | 12,060 |
| 7 Apr 2020 | GBX | 64.9999 | 71.9999 | 64.9999 | 71 | 71 | +11.5 (+19.33%) | 10,064 |
| 6 Apr 2020 | GBX | 59.5 | 61.9999 | 59.5 | 59.5 | 59.5 | 0.0 (0.0%) | 53,712 |
| 3 Apr 2020 | GBX | 57.5 | 62 | 57.05 | 59.5 | 59.5 | +2 (+3.48%) | 23,218 |
| 2 Apr 2020 | GBX | 57.5 | 59.9 | 57.5 | 57.5 | 57.5 | 0.0 (0.0%) | 25 |
| 1 Apr 2020 | GBX | 52 | 59.9999 | 52 | 57.5 | 57.5 | +6.5 (+12.75%) | 30,587 |
| 31 Mar 2020 | GBX | 51 | 52 | 51 | 51 | 51 | +1 (+2%) | 2,870 |
| 30 Mar 2020 | GBX | 50 | 51.7 | 50 | 50 | 50 | +0.5 (+1.01%) | 2,762 |
| 27 Mar 2020 | GBX | 49.5 | 51.7 | 49.5 | 49.5 | 49.5 | +1 (+2.06%) | 193 |
| 26 Mar 2020 | GBX | 48.5 | 51.5 | 48.5 | 48.5 | 48.5 | 0.0 (0.0%) | 500 |
| 25 Mar 2020 | GBX | 47.4 | 50 | 47.4 | 48.5 | 48.5 | +3 (+6.59%) | 2,630 |
| 24 Mar 2020 | GBX | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | +0.5 (+1.11%) | 0 |
| 23 Mar 2020 | GBX | 45 | 45.5 | 42 | 45 | 45 | 0.0 (0.0%) | 2,972 |
