| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2020 | GBX | 45 | 47.9999 | 42 | 45 | 45 | 0.0 (0.0%) | 12,872 |
| 19 Mar 2020 | GBX | 43.5 | 48.5 | 42.0601 | 45 | 45 | +1.5 (+3.45%) | 55,621 |
| 18 Mar 2020 | GBX | 47 | 49 | 43.5 | 43.5 | 43.5 | -4.5 (-9.38%) | 7,500 |
| 17 Mar 2020 | GBX | 52 | 52 | 47 | 48 | 48 | -9 (-15.79%) | 45,702 |
| 16 Mar 2020 | GBX | 60 | 60 | 53 | 57 | 57 | -7.5 (-11.63%) | 23,792 |
| 13 Mar 2020 | GBX | 64.5 | 67 | 62 | 64.5 | 64.5 | 0.0 (0.0%) | 10,782 |
| 12 Mar 2020 | GBX | 64.5 | 67 | 62 | 64.5 | 64.5 | 0.0 (0.0%) | 12,648 |
| 11 Mar 2020 | GBX | 64.5 | 67 | 64.5 | 64.5 | 64.5 | 0.0 (0.0%) | 8,229 |
| 10 Mar 2020 | GBX | 64.5 | 64.5 | 62 | 64.5 | 64.5 | +1.5 (+2.38%) | 4,554 |
| 9 Mar 2020 | GBX | 63 | 64 | 63 | 63 | 63 | +1 (+1.61%) | 14,006 |
| 6 Mar 2020 | GBX | 62 | 64 | 62 | 62 | 62 | 0.0 (0.0%) | 1,554 |
| 5 Mar 2020 | GBX | 62 | 64 | 60 | 62 | 62 | 0.0 (0.0%) | 14,100 |
| 4 Mar 2020 | GBX | 62 | 62 | 60 | 62 | 62 | 0.0 (0.0%) | 2,800 |
| 3 Mar 2020 | GBX | 62 | 64 | 62 | 62 | 62 | 0.0 (0.0%) | 2,373 |
| 2 Mar 2020 | GBX | 63 | 63 | 60 | 62 | 62 | -1 (-1.59%) | 21,511 |
| 28 Feb 2020 | GBX | 63.5 | 67 | 63 | 63 | 63 | -3 (-4.55%) | 6,500 |
| 27 Feb 2020 | GBX | 72 | 72 | 62.5 | 66 | 66 | -8.5 (-11.41%) | 31,387 |
| 26 Feb 2020 | GBX | 75 | 75 | 74.5 | 74.5 | 74.5 | -1.5 (-1.97%) | 5,500 |
| 25 Feb 2020 | GBX | 76 | 76 | 76 | 76 | 76 | 0.0 (0.0%) | 0 |
| 24 Feb 2020 | GBX | 76.315 | 76.315 | 76 | 76 | 76 | -0.5 (-0.65%) | 17,091 |
| 21 Feb 2020 | GBX | 76.5 | 76.5 | 75 | 76.5 | 76.5 | 0.0 (0.0%) | 1,575 |
| 20 Feb 2020 | GBX | 76.5 | 76.5 | 76.315 | 76.5 | 76.5 | 0.0 (0.0%) | 26,310 |
| 19 Feb 2020 | GBX | 76.5 | 76.5 | 76.5 | 76.5 | 76.5 | 0.0 (0.0%) | 0 |
| 18 Feb 2020 | GBX | 76.5 | 76.5 | 76.5 | 76.5 | 76.5 | 0.0 (0.0%) | 0 |
| 17 Feb 2020 | GBX | 76.5 | 76.5 | 76.3 | 76.5 | 76.5 | 0.0 (0.0%) | 5,447 |
| 14 Feb 2020 | GBX | 76.5 | 76.5 | 75.1 | 76.5 | 76.5 | 0.0 (0.0%) | 6,706 |
| 13 Feb 2020 | GBX | 76.5 | 76.5 | 76.315 | 76.5 | 76.5 | 0.0 (0.0%) | 3,000 |
| 12 Feb 2020 | GBX | 76.5 | 76.5 | 75.55 | 76.5 | 76.5 | 0.0 (0.0%) | 5,750 |
| 11 Feb 2020 | GBX | 76.5 | 76.5 | 75.55 | 76.5 | 76.5 | 0.0 (0.0%) | 482 |
| 10 Feb 2020 | GBX | 76.5 | 76.5 | 75.55 | 76.5 | 76.5 | 0.0 (0.0%) | 12,250 |
