| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2020 | USD | 18.525 | 18.68 | 17.92 | 18.58 | 18.58 | +0.28 (+1.53%) | 23,399 |
| 21 Dec 2020 | USD | 18.84 | 19.1941 | 17.92 | 18.3 | 18.3 | -0.56 (-2.97%) | 30,604 |
| 18 Dec 2020 | USD | 19.15 | 19.53 | 18.86 | 18.86 | 18.86 | -0.19 (-1.00%) | 117,504 |
| 17 Dec 2020 | USD | 19.97 | 19.97 | 18.67 | 19.05 | 19.05 | +0.2 (+1.06%) | 41,178 |
| 16 Dec 2020 | USD | 19.595 | 19.595 | 18.82 | 18.85 | 18.85 | -0.09 (-0.48%) | 23,001 |
| 15 Dec 2020 | USD | 19.455 | 19.455 | 18.77 | 18.94 | 18.94 | +0.39 (+2.10%) | 23,039 |
| 14 Dec 2020 | USD | 20.225 | 20.225 | 18.45 | 18.55 | 18.55 | -0.44 (-2.32%) | 19,126 |
| 11 Dec 2020 | USD | 19.48 | 19.48 | 18.77 | 18.99 | 18.99 | -0.33 (-1.71%) | 19,321 |
| 10 Dec 2020 | USD | 19.15 | 19.39 | 18.91 | 19.32 | 19.32 | +0.12 (+0.63%) | 17,267 |
| 9 Dec 2020 | USD | 19.39 | 19.49 | 19.13 | 19.2 | 19.2 | -0.03 (-0.16%) | 34,179 |
| 8 Dec 2020 | USD | 19.51 | 19.51 | 18.7 | 19.23 | 19.23 | +0.34 (+1.80%) | 38,558 |
| 7 Dec 2020 | USD | 19.185 | 19.185 | 18.74 | 18.89 | 18.89 | -0.01 (-0.05%) | 17,971 |
| 4 Dec 2020 | USD | 18.82 | 18.95 | 18.49 | 18.9 | 18.9 | +0.45 (+2.44%) | 19,631 |
| 3 Dec 2020 | USD | 18.82 | 19.1 | 18.3801 | 18.45 | 18.45 | -0.22 (-1.18%) | 22,638 |
| 2 Dec 2020 | USD | 18.01 | 19 | 18.01 | 18.67 | 18.67 | +0.67 (+3.72%) | 16,389 |
| 1 Dec 2020 | USD | 18.38 | 18.52 | 17.9 | 18 | 18 | +0.31 (+1.75%) | 42,390 |
| 30 Nov 2020 | USD | 18.55 | 18.6989 | 17.69 | 17.69 | 17.69 | -1.04 (-5.55%) | 22,582 |
| 27 Nov 2020 | USD | 19.275 | 19.275 | 18.43 | 18.73 | 18.73 | +0.03 (+0.16%) | 8,675 |
| 25 Nov 2020 | USD | 18.73 | 18.9 | 18.45 | 18.7 | 18.7 | -0.44 (-2.30%) | 71,759 |
| 24 Nov 2020 | USD | 18.37 | 19.3 | 18.24 | 19.14 | 19.14 | +1.19 (+6.63%) | 40,293 |
| 23 Nov 2020 | USD | 18.5 | 18.71 | 17.81 | 17.95 | 17.95 | -0.44 (-2.39%) | 26,110 |
| 20 Nov 2020 | USD | 18.28 | 18.68 | 18.14 | 18.39 | 18.39 | -0.21 (-1.13%) | 27,396 |
| 19 Nov 2020 | USD | 18.13 | 18.62 | 18.1 | 18.6 | 18.6 | +0.21 (+1.14%) | 12,554 |
| 18 Nov 2020 | USD | 18.76 | 19.1775 | 18.35 | 18.39 | 18.39 | -0.21 (-1.13%) | 15,578 |
| 17 Nov 2020 | USD | 18.48 | 19.29 | 18.42 | 18.6 | 18.6 | -0.08 (-0.43%) | 32,846 |
| 16 Nov 2020 | USD | 18.44 | 18.78 | 18.26 | 18.68 | 18.68 | +0.68 (+3.78%) | 57,053 |
| 13 Nov 2020 | USD | 17.75 | 18.565 | 17.75 | 18 | 18 | +0.51 (+2.92%) | 20,996 |
| 12 Nov 2020 | USD | 17.71 | 18.49 | 17.19 | 17.49 | 17.49 | -0.7 (-3.85%) | 39,650 |
| 11 Nov 2020 | USD | 18.5 | 18.5 | 17.925 | 18.19 | 18.19 | -0.5 (-2.68%) | 24,942 |
| 10 Nov 2020 | USD | 18.64 | 19.6 | 18.37 | 18.69 | 18.69 | +0.37 (+2.02%) | 50,022 |
