| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2020 | USD | 17.26 | 19.33 | 17.26 | 18.32 | 18.32 | +1.76 (+10.63%) | 57,513 |
| 6 Nov 2020 | USD | 17.18 | 17.21 | 16.47 | 16.56 | 16.56 | -0.45 (-2.65%) | 9,838 |
| 5 Nov 2020 | USD | 16.82 | 17.28 | 16.8 | 17.01 | 17.01 | +0.2 (+1.19%) | 13,050 |
| 4 Nov 2020 | USD | 17.86 | 17.97 | 16.6 | 16.81 | 16.81 | -1.34 (-7.38%) | 8,462 |
| 3 Nov 2020 | USD | 17.5 | 18.44 | 17.28 | 18.15 | 18.15 | +0.81 (+4.67%) | 33,773 |
| 2 Nov 2020 | USD | 17.12 | 17.42 | 17.02 | 17.34 | 17.34 | +0.49 (+2.91%) | 34,202 |
| 30 Oct 2020 | USD | 16.78 | 17.16 | 16.5555 | 16.85 | 16.85 | +0.1 (+0.60%) | 39,419 |
| 29 Oct 2020 | USD | 16.36 | 16.75 | 15.81 | 16.75 | 16.75 | +0.32 (+1.95%) | 18,945 |
| 28 Oct 2020 | USD | 17.735 | 17.735 | 16.42 | 16.43 | 16.43 | -0.61 (-3.58%) | 39,283 |
| 27 Oct 2020 | USD | 17.58 | 17.6199 | 16.95 | 17.04 | 17.04 | -0.43 (-2.46%) | 39,942 |
| 26 Oct 2020 | USD | 17.24 | 17.57 | 16.2 | 17.47 | 17.47 | +0.22 (+1.28%) | 44,096 |
| 23 Oct 2020 | USD | 16.85 | 17.4 | 16.85 | 17.25 | 17.25 | +0.63 (+3.79%) | 115,366 |
| 22 Oct 2020 | USD | 15.97 | 16.76 | 15.04 | 16.62 | 16.62 | +0.78 (+4.92%) | 99,847 |
| 21 Oct 2020 | USD | 15.13 | 15.93 | 15.03 | 15.84 | 15.84 | +0.66 (+4.35%) | 26,946 |
| 20 Oct 2020 | USD | 15.82 | 15.875 | 14.906 | 15.18 | 15.18 | -0.46 (-2.94%) | 38,684 |
| 19 Oct 2020 | USD | 16.08 | 16.08 | 15.58 | 15.64 | 15.64 | -0.34 (-2.13%) | 4,478 |
| 16 Oct 2020 | USD | 15.3 | 16.12 | 15.3 | 15.98 | 15.98 | +0.28 (+1.78%) | 35,615 |
| 15 Oct 2020 | USD | 15.38 | 15.74 | 15.3 | 15.7 | 15.7 | +0.11 (+0.71%) | 7,059 |
| 14 Oct 2020 | USD | 15.735 | 15.92 | 15.54 | 15.59 | 15.59 | -0.19 (-1.20%) | 18,513 |
| 13 Oct 2020 | USD | 15.24 | 15.83 | 15.15 | 15.78 | 15.78 | +0.43 (+2.80%) | 41,875 |
| 12 Oct 2020 | USD | 15.25 | 15.36 | 15.2 | 15.35 | 15.35 | -0.02 (-0.13%) | 19,138 |
| 9 Oct 2020 | USD | 14.105 | 15.46 | 14.105 | 15.37 | 15.37 | 0.0 (0.0%) | 22,737 |
| 8 Oct 2020 | USD | 15.33 | 15.5 | 15.25 | 15.37 | 15.37 | +0.12 (+0.79%) | 23,902 |
| 7 Oct 2020 | USD | 14.775 | 15.25 | 14.66 | 15.25 | 15.25 | +0.52 (+3.53%) | 42,274 |
| 6 Oct 2020 | USD | 14.79 | 15.42 | 14.66 | 14.73 | 14.73 | -0.09 (-0.61%) | 38,835 |
| 5 Oct 2020 | USD | 14.85 | 15.04 | 14.75 | 14.82 | 14.82 | -0.03 (-0.20%) | 19,903 |
| 2 Oct 2020 | USD | 14.26 | 14.99 | 14.26 | 14.85 | 14.85 | +0.33 (+2.27%) | 33,677 |
| 1 Oct 2020 | USD | 14.52 | 14.6 | 14.28 | 14.52 | 14.52 | +0.02 (+0.14%) | 85,555 |
| 30 Sep 2020 | USD | 14.13 | 14.56 | 14.0754 | 14.5 | 14.5 | +0.4 (+2.84%) | 50,536 |
| 29 Sep 2020 | USD | 13.87 | 14.1 | 13.53 | 14.1 | 14.1 | +0.27 (+1.95%) | 16,874 |
