Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2020 | USD | 13.5 | 14.34 | 13.5 | 13.83 | 13.83 | +0.44 (+3.29%) | 17,026 |
25 Sep 2020 | USD | 13.18 | 14.08 | 13.18 | 13.39 | 13.39 | +0.07 (+0.53%) | 23,329 |
24 Sep 2020 | USD | 13.48 | 13.66 | 13 | 13.32 | 13.32 | -0.06 (-0.45%) | 18,237 |
23 Sep 2020 | USD | 13.96 | 13.96 | 13.265 | 13.38 | 13.38 | -0.6 (-4.29%) | 59,276 |
22 Sep 2020 | USD | 13.96 | 14.745 | 13.8799 | 13.98 | 13.98 | -0.07 (-0.50%) | 31,315 |
21 Sep 2020 | USD | 14.96 | 15.3 | 13.84 | 14.05 | 14.05 | -1.33 (-8.65%) | 53,420 |
18 Sep 2020 | USD | 14.9 | 15.38 | 14.5 | 15.38 | 15.38 | +0.46 (+3.08%) | 111,430 |
17 Sep 2020 | USD | 15.12 | 15.37 | 14.8 | 14.92 | 14.92 | -0.23 (-1.52%) | 18,696 |
16 Sep 2020 | USD | 14.89 | 15.31 | 14.56 | 15.15 | 15.15 | +0.41 (+2.78%) | 68,177 |
15 Sep 2020 | USD | 15.06 | 15.07 | 14.74 | 14.74 | 14.74 | -0.03 (-0.20%) | 23,910 |
14 Sep 2020 | USD | 14.55 | 15.17 | 14.55 | 14.77 | 14.77 | +0.14 (+0.96%) | 35,694 |
11 Sep 2020 | USD | 14.74 | 14.74 | 14.6 | 14.63 | 14.63 | -0.07 (-0.48%) | 17,444 |
10 Sep 2020 | USD | 14.59 | 14.89 | 14.47 | 14.7 | 14.7 | +0.2 (+1.38%) | 50,741 |
9 Sep 2020 | USD | 14.75 | 14.75 | 14.34 | 14.5 | 14.5 | +0.04 (+0.28%) | 20,611 |
8 Sep 2020 | USD | 14.73 | 14.87 | 14.4213 | 14.46 | 14.46 | -0.4 (-2.69%) | 16,717 |
4 Sep 2020 | USD | 14.35 | 14.94 | 13.96 | 14.86 | 14.86 | +0.42 (+2.91%) | 69,598 |
3 Sep 2020 | USD | 14.33 | 14.7 | 14.05 | 14.44 | 14.44 | +0.12 (+0.84%) | 44,418 |
2 Sep 2020 | USD | 14.42 | 14.775 | 14.06 | 14.32 | 14.32 | -0.16 (-1.10%) | 34,554 |
1 Sep 2020 | USD | 14.44 | 14.5756 | 14.27 | 14.48 | 14.48 | -0.02 (-0.14%) | 24,920 |
31 Aug 2020 | USD | 14.64 | 15.3 | 14.45 | 14.5 | 14.5 | -0.17 (-1.16%) | 63,765 |
28 Aug 2020 | USD | 15.1 | 15.1 | 14.54 | 14.67 | 14.67 | -0.3 (-2.00%) | 26,680 |
27 Aug 2020 | USD | 15.11 | 15.13 | 14.93 | 14.97 | 14.97 | +0.02 (+0.13%) | 17,207 |
26 Aug 2020 | USD | 15.43 | 15.56 | 14.94 | 14.95 | 14.95 | -0.47 (-3.05%) | 23,389 |
25 Aug 2020 | USD | 15.8 | 15.8 | 15.35 | 15.42 | 15.42 | -0.22 (-1.41%) | 11,410 |
24 Aug 2020 | USD | 15.64 | 15.85 | 15.455 | 15.64 | 15.64 | +0.14 (+0.90%) | 32,321 |
21 Aug 2020 | USD | 15.4 | 15.56 | 15.25 | 15.5 | 15.5 | +0.16 (+1.04%) | 84,310 |
20 Aug 2020 | USD | 15.13 | 15.35 | 14.9699 | 15.34 | 15.34 | +0.06 (+0.39%) | 15,006 |
19 Aug 2020 | USD | 15.29 | 15.52 | 15.1005 | 15.28 | 15.28 | +0.14 (+0.92%) | 21,921 |
18 Aug 2020 | USD | 15.74 | 15.74 | 15.06 | 15.14 | 15.14 | -0.56 (-3.57%) | 16,242 |
17 Aug 2020 | USD | 15.53 | 15.8 | 15.48 | 15.7 | 15.7 | -0.16 (-1.01%) | 9,565 |